{"symbol":"TDUP","for_date":"2026-01-02","built":"2026-09-30T17:16:40-04:00","sessions":["2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31"],"vol_per_min":[34076.4,1271.5,1333.8,1231.4,1290.0,3475.6,2576.8,1063.1,2705.4,2033.3,2099.2,3323.4,2837.8,2013.1,2285.7,1822.0,2022.4,4035.0,3672.9,7784.6,1478.6,1770.6,4274.9,14143.4,2922.1,2853.3,1878.7,967.4,3261.5,1912.6,2740.1,2925.5,5349.9,2781.0,2415.4,2597.2,3236.7,2008.1,2109.3,1749.6,1932.2,2745.4,1825.6,2568.8,1541.6,2538.0,3121.9,2640.1,1577.9,1560.0,2593.5,4925.5,936.9,2273.4,1950.1,2668.0,2122.8,3151.1,2009.9,1836.3,3063.4,2230.5,4650.2,3011.4,1758.9,4578.2,2092.6,1697.1,1884.1,2328.9,1937.5,2361.4,2329.9,2284.7,2269.1,2261.4,2303.5,1504.6,3534.8,1337.1,2334.6,1898.9,3381.9,1679.4,1642.8,3877.0,2537.1,1640.0,1753.2,1860.9,2303.9,1944.9,1983.9,4847.4,1685.1,1571.7,1935.9,1778.9,1161.9,1351.0,2816.5,2262.8,1627.1,2066.3,2676.9,3252.1,1428.4,1718.9,1866.2,1827.4,2307.1,1666.3,1668.4,1353.4,2256.6,2129.5,3039.6,1375.5,2258.7,2237.1,2355.7,2700.8,3030.1,2651.1,1940.1,2304.7,2255.4,2964.4,1471.4,1903.7,2474.9,2355.9,3374.3,3328.4,1868.7,1521.0,3058.7,1465.0,1644.9,2595.0,3202.9,1271.5,2208.9,2306.5,2117.4,2135.8,2465.7,1029.1,2109.8,3185.4,3097.5,3619.1,3534.4,2781.1,2189.9,2253.3,1219.1,1470.5,2583.2,1012.4,2905.0,1530.1,3679.4,1333.7,2008.4,1321.7,2409.7,1447.7,847.1,3877.8,2156.4,1719.7,2271.6,1050.4,1040.6,2882.8,2100.6,2141.8,2014.9,2509.4,2002.5,2586.0,4291.1,1772.1,1766.4,2894.8,1574.8,2051.9,2069.2,1708.1,3664.9,1022.6,3379.0,2785.2,2756.1,1787.5,2038.5,1469.0,781.5,3625.4,3369.9,2941.6,1181.7,2732.1,2143.0,2453.9,1350.6,3011.9,5972.9,3527.8,9371.8,1802.1,1454.9,1782.6,2690.2,4166.2,2833.7,2163.4,2059.8,2817.4,917.1,2350.3,968.8,880.4,1317.9,1170.6,1089.9,1186.1,2440.3,1271.2,1357.7,1485.3,1840.9,847.1,1069.4,1623.9,7955.6,1330.5,2236.6,4006.6,2304.4,1656.6,2496.6,1730.0,1930.6,1273.2,2553.8,1333.1,861.1,1144.4,1104.0,1110.1,2724.5,1126.6,2215.9,2600.0,3569.8,947.6,4065.0,2352.0,2105.8,1317.3,957.9,936.3,1801.3,1267.6,1095.1,1511.6,841.1,2992.6,1189.9,737.6,1987.4,1354.0,3383.5,1899.6,1152.1,2558.5,2240.5,1323.7,2182.9,1686.9,1773.6,1224.8,878.5,1437.9,2336.6,1218.1,913.9,3134.5,1491.6,1479.8,3467.8,3200.9,1976.1,2336.1,1272.2,1699.6,1242.5,2176.9,1949.8,1366.3,3863.6,7567.2,2437.2,1476.4,2350.4,2681.8,2460.8,1303.9,4763.6,2610.6,6120.6,1398.2,5665.6,2854.7,1059.4,2929.7,1800.1,2775.6,2183.1,2454.4,2242.4,3525.1,2264.4,2481.9,3577.6,1399.0,1568.1,1719.4,3298.3,5800.6,3013.9,2380.4,3496.8,3179.6,2356.6,2326.9,3621.4,4435.9,14157.6,2080.7,4013.9,2038.6,1435.6,3907.1,3008.4,1913.0,2421.9,4184.1,3495.1,2397.1,3050.7,2841.4,2235.9,4560.1,2237.2,1565.4,1680.5,5616.4,4597.8,4246.8,4747.1,1933.5,3536.0,2995.5,7122.2,2129.8,3704.1,2967.8,4080.8,7989.0,4495.1,6716.5,5599.2,6879.1,6380.0,3597.1,6766.2,6795.5,18854.0,15230.4,11777.1,12053.9,18713.1,20850.9,17310.7,34740.7,29174.5,63532.6],"cum_vol":[34076.4,35347.9,36681.7,37913.1,39203.1,42678.6,45255.4,46318.6,49023.9,51057.2,53156.4,56479.8,59317.6,61330.6,63616.4,65438.4,67460.7,71495.7,75168.6,82953.1,84431.7,86202.3,90477.2,104620.6,107542.6,110395.9,112274.6,113242.0,116503.5,118416.1,121156.2,124081.7,129431.6,132212.6,134628.0,137225.2,140461.9,142470.0,144579.3,146328.9,148261.1,151006.5,152832.1,155400.9,156942.4,159480.4,162602.3,165242.4,166820.3,168380.3,170973.8,175899.3,176836.2,179109.6,181059.6,183727.6,185850.4,189001.6,191011.5,192847.8,195911.1,198141.6,202791.9,205803.2,207562.1,212140.4,214233.0,215930.1,217814.2,220143.1,222080.6,224442.0,226771.9,229056.6,231325.8,233587.1,235890.6,237395.2,240930.0,242267.1,244601.7,246500.6,249882.5,251561.9,253204.7,257081.7,259618.9,261258.9,263012.1,264873.0,267176.9,269121.7,271105.6,275953.0,277638.1,279209.8,281145.6,282924.6,284086.4,285437.4,288253.9,290516.7,292143.8,294210.1,296887.0,300139.1,301567.6,303286.4,305152.6,306980.0,309287.1,310953.4,312621.7,313975.1,316231.6,318361.1,321400.7,322776.2,325034.9,327272.0,329627.7,332328.5,335358.6,338009.7,339949.9,342254.6,344509.9,347474.3,348945.6,350849.4,353324.2,355680.1,359054.4,362382.9,364251.6,365772.6,368831.3,370296.3,371941.2,374536.2,377739.1,379010.6,381219.6,383526.1,385643.5,387779.3,390245.0,391274.1,393383.9,396569.2,399666.7,403285.9,406820.2,409601.4,411791.3,414044.6,415263.7,416734.2,419317.4,420329.9,423234.9,424764.9,428444.3,429778.0,431786.4,433108.1,435517.8,436965.5,437812.6,441690.4,443846.8,445566.5,447838.1,448888.4,449929.1,452811.9,454912.4,457054.2,459069.1,461578.5,463581.0,466167.0,470458.1,472230.3,473996.7,476891.5,478466.3,480518.1,482587.4,484295.5,487960.4,488983.0,492362.0,495147.2,497903.3,499690.8,501729.3,503198.3,503979.8,507605.1,510975.0,513916.6,515098.4,517830.5,519973.5,522427.4,523778.1,526790.0,532762.9,536290.6,545662.4,547464.6,548919.4,550702.1,553392.3,557558.5,560392.2,562555.6,564615.4,567432.8,568349.9,570700.2,571669.0,572549.4,573867.4,575038.0,576127.9,577314.0,579754.3,581025.5,582383.2,583868.5,585709.4,586556.5,587625.9,589249.8,597205.4,598535.9,600772.4,604779.0,607083.4,608740.1,611236.6,612966.6,614897.2,616170.4,618724.2,620057.4,620918.5,622062.9,623166.9,624277.0,627001.5,628128.1,630344.0,632944.0,636513.8,637461.4,641526.4,643878.4,645984.1,647301.4,648259.4,649195.6,650996.9,652264.6,653359.6,654871.2,655712.4,658705.0,659894.9,660632.5,662619.9,663973.9,667357.4,669257.0,670409.1,672967.6,675208.1,676531.9,678714.8,680401.7,682175.3,683400.1,684278.6,685716.4,688053.0,689271.1,690185.0,693319.5,694811.1,696290.9,699758.7,702959.6,704935.7,707271.8,708544.0,710243.6,711486.1,713663.0,715612.8,716979.1,720842.6,728409.9,730847.1,732323.4,734673.9,737355.6,739816.4,741120.4,745883.9,748494.5,754615.1,756013.3,761678.9,764533.6,765593.1,768522.8,770322.9,773098.5,775281.6,777736.1,779978.4,783503.5,785767.9,788249.7,791827.3,793226.3,794794.4,796513.8,799812.1,805612.7,808626.6,811007.0,814503.8,817683.4,820040.1,822367.0,825988.4,830424.2,844581.8,846662.5,850676.4,852715.0,854150.6,858057.7,861066.1,862979.1,865401.0,869585.1,873080.1,875477.2,878527.9,881369.3,883605.2,888165.3,890402.5,891967.9,893648.4,899264.8,903862.6,908109.4,912856.5,914790.0,918326.0,921321.5,928443.7,930573.5,934277.6,937245.4,941326.2,949315.2,953810.3,960526.8,966126.0,973005.1,979385.1,982982.2,989748.4,996543.9,1015397.9,1030628.3,1042405.4,1054459.3,1073172.4,1094023.3,1111334.0,1146074.7,1175249.2,1238781.9],"abs_move_pct":[0.7422,0.4807,0.496,0.5109,0.6546,0.9942,1.1733,1.204,1.1443,1.2684,1.2523,1.1079,1.1087,1.0412,1.1881,1.2585,1.2178,1.2759,1.4436,1.3752,1.3695,1.253,1.165,1.2082,1.2415,1.1787,1.2756,1.3145,1.2895,1.3883,1.4288,1.3916,1.4015,1.3408,1.4173,1.3166,1.441,1.392,1.3625,1.3298,1.2682,1.3815,1.3814,1.351,1.4105,1.3252,1.3153,1.39,1.3916,1.4027,1.3654,1.3664,1.4056,1.4579,1.4954,1.5117,1.5434,1.4953,1.5918,1.6132,1.5229,1.5194,1.4579,1.3896,1.4085,1.3662,1.4449,1.4247,1.4774,1.3868,1.5274,1.5334,1.5191,1.5513,1.4886,1.56,1.5186,1.4698,1.4141,1.3507,1.3482,1.3603,1.3316,1.322,1.3198,1.3738,1.3681,1.3914,1.4001,1.3792,1.3612,1.4142,1.4865,1.4759,1.4586,1.4294,1.3791,1.3836,1.3939,1.3602,1.2772,1.3068,1.3089,1.2696,1.3294,1.3528,1.4061,1.4337,1.3892,1.3688,1.328,1.3192,1.331,1.372,1.4009,1.4061,1.3965,1.3265,1.2686,1.315,1.3553,1.2705,1.292,1.305,1.3514,1.2035,1.224,1.2113,1.2234,1.1696,1.1496,1.1654,1.2197,1.2474,1.2198,1.2076,1.3022,1.3105,1.3267,1.3216,1.376,1.4017,1.4116,1.4358,1.3881,1.4192,1.4424,1.4203,1.3714,1.3683,1.348,1.3284,1.3336,1.3534,1.391,1.4192,1.4387,1.4545,1.4435,1.512,1.5493,1.4448,1.4384,1.4744,1.5375,1.5235,1.5218,1.5209,1.5037,1.5475,1.5683,1.5549,1.5326,1.5242,1.6079,1.6077,1.578,1.5799,1.5549,1.4937,1.4671,1.4494,1.556,1.5155,1.5333,1.4907,1.4149,1.4258,1.447,1.4816,1.4928,1.489,1.5015,1.5305,1.493,1.4953,1.4819,1.4946,1.5326,1.5213,1.5534,1.588,1.5912,1.5339,1.5259,1.5951,1.5476,1.5198,1.5318,1.5143,1.4989,1.4565,1.4553,1.4148,1.4597,1.4058,1.3955,1.4689,1.4648,1.4774,1.4983,1.5127,1.5268,1.496,1.5129,1.4962,1.5087,1.6068,1.6362,1.6155,1.6257,1.6308,1.6361,1.624,1.6298,1.6342,1.686,1.6234,1.607,1.6494,1.6413,1.699,1.6837,1.6868,1.6901,1.7025,1.7277,1.7113,1.694,1.7025,1.715,1.6786,1.697,1.6747,1.7252,1.7139,1.7181,1.7093,1.7677,1.7389,1.6913,1.6856,1.7121,1.7039,1.7218,1.7291,1.7328,1.7452,1.7352,1.7429,1.774,1.7988,1.8574,1.8316,1.9601,1.9669,1.9595,1.9229,1.8812,1.9252,1.9062,1.928,1.9375,1.9401,1.9444,1.9691,1.9405,1.9248,1.9169,1.9557,1.9864,1.9859,2.0529,2.0236,2.0224,2.0288,1.9814,1.966,1.956,1.9675,1.9778,1.9812,1.959,1.9278,1.9629,1.965,1.9977,2.0657,2.0383,2.0575,2.1235,2.1532,2.1908,2.2346,2.2293,2.2278,2.2439,2.2665,2.2622,2.2149,2.2098,2.2272,2.2567,2.2586,2.1931,2.2387,2.2313,2.2257,2.2123,2.2484,2.2768,2.1949,2.1793,2.1114,2.0419,2.0015,2.0061,1.9716,1.9973,1.9423,2.0152,1.9598,1.8572,1.8848,1.8279,1.9137,1.9247,1.9006,1.9008,1.9437,1.9268,1.9519,1.9333,1.9653,1.9569,2.039,2.0091,2.0227,2.0575,2.0383,2.0223,2.0538,2.0471,2.0466,2.017,2.0517,2.0866,2.1147,2.1332,2.1317,2.1205,2.1155,2.0908,2.0977,2.0956,2.1087,2.1298,2.1608,2.198,2.2196,2.2952,2.3731,2.4387,2.3506,2.4887,2.6624,2.6325,2.4799,2.4158,2.3868],"open5_vol":39203.1,"days":14,"atr14":0.3932142857142857,"adv14":1823237,"avg_range_pct14":5.639,"prev_close":6.39,"prev_high":6.405,"prev_low":6.19,"high_20d":8.76,"ref_5d_high":6.46,"ref_5d_low":5.98,"ref_5d_avg_high":6.385,"ref_5d_avg_low":6.086,"ref_5d_avg_range":0.299,"sr14":{"levels":[{"lo":5.98,"hi":6.03,"mid":6.01,"touches":3,"last_touch_days_ago":2},{"lo":6.19,"hi":6.26,"mid":6.22,"touches":3,"last_touch_days_ago":0},{"lo":6.29,"hi":6.38,"mid":6.335,"touches":2,"last_touch_days_ago":2},{"lo":6.39,"hi":6.46,"mid":6.4183,"touches":3,"last_touch_days_ago":0},{"lo":7.24,"hi":7.28,"mid":7.26,"touches":2,"last_touch_days_ago":5},{"lo":7.57,"hi":7.605,"mid":7.5883,"touches":3,"last_touch_days_ago":6},{"lo":7.67,"hi":7.75,"mid":7.71,"touches":2,"last_touch_days_ago":7},{"lo":7.88,"hi":7.97,"mid":7.9367,"touches":3,"last_touch_days_ago":8},{"lo":8.13,"hi":8.135,"mid":8.1325,"touches":2,"last_touch_days_ago":10},{"lo":8.39,"hi":8.42,"mid":8.405,"touches":2,"last_touch_days_ago":11}],"high":8.63,"low":5.98,"atr":0.3932,"sessions":14,"tol":0.0983}}