{"symbol":"STLA","for_date":"2026-01-02","built":"2026-09-30T17:16:38-04:00","sessions":["2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31"],"vol_per_min":[124988.9,57552.1,44020.2,20243.9,39566.8,41131.4,38190.4,32239.9,20597.9,42668.4,34523.7,38756.1,19412.1,30712.6,43505.1,40087.4,38827.9,24521.8,40194.8,42375.1,73090.6,30125.9,34806.3,29047.0,18716.3,25585.6,22908.4,18626.8,13970.9,17451.6,42393.3,24250.2,40792.1,57594.3,39451.1,42284.6,17825.6,26691.7,25989.6,10171.9,17548.0,21052.4,22581.7,23028.2,24894.9,40218.9,25898.2,34691.1,21797.7,18751.6,26797.1,14887.4,22035.6,26499.4,46888.4,61318.1,40133.1,14769.1,14790.1,15752.3,25122.4,55031.1,16927.6,17379.2,19410.1,22357.7,27807.7,14672.8,12696.1,23306.4,18899.6,17286.7,22076.9,13650.6,22904.4,17853.8,35248.4,21558.1,35774.1,20881.1,23678.2,13270.4,28364.3,15012.9,26363.4,22325.4,21416.1,18608.1,32768.9,44196.4,24490.7,14491.7,20071.1,24278.8,17143.5,11306.5,20753.3,45854.7,26186.0,37625.8,15862.3,14445.8,33377.3,22633.1,21246.0,21728.9,28457.7,22866.9,14995.4,22517.1,25992.7,28343.4,23808.7,17491.9,21978.8,23482.9,20216.0,10177.2,14795.9,43695.3,90446.6,72316.9,57205.6,19903.2,82926.0,30553.9,21889.7,23703.2,16859.4,10050.6,12211.0,19048.9,14943.6,10133.9,14516.1,13407.1,11511.9,14001.0,12457.1,9793.9,11609.7,8757.6,8444.3,8773.6,7939.1,15419.4,14844.9,10468.6,14027.6,14172.1,15777.6,10409.5,22140.1,4181.6,12386.6,16233.9,8827.6,9684.3,16741.6,13030.9,18592.0,9757.6,13570.6,7200.9,4269.4,11900.1,17336.0,12293.7,30691.2,10309.6,16744.6,8001.9,5239.6,7486.9,16833.4,12416.7,36896.9,16076.4,8997.3,19810.6,16838.9,9407.1,18309.4,6657.2,11128.9,11686.3,4300.1,14817.9,8947.8,9029.8,6546.6,12467.0,4682.6,11036.7,14096.9,22581.0,7172.7,6741.2,9399.9,10622.9,13267.7,19629.6,19180.9,11235.0,15413.2,14839.2,12158.0,22578.4,22002.9,15916.3,23765.1,9174.4,10307.2,18906.3,8365.1,16555.4,6630.4,8083.9,12022.3,9579.1,12602.6,16160.6,16841.8,4271.7,9233.6,7033.2,6200.9,12296.1,5182.6,4170.6,5817.0,6786.4,8833.2,9546.7,7112.3,13667.2,21644.0,31515.8,8904.7,3461.8,16240.5,10296.9,7502.6,7847.8,6754.9,16252.8,8377.4,8788.8,6565.1,13046.6,14702.6,13010.6,13679.4,7534.3,8843.7,4607.9,10300.9,37221.4,10770.9,10374.1,9914.1,13691.8,5179.0,11735.1,16648.8,20445.2,8156.2,4286.2,9872.4,2789.8,4725.9,13422.6,6820.9,12877.9,5780.7,6621.8,9848.3,8572.9,14517.8,7480.4,6366.4,10702.4,30526.9,13473.8,10946.9,7947.9,15659.6,14796.8,37008.9,17468.0,21589.2,18742.8,11477.9,18978.6,4303.8,9160.1,8443.4,12956.6,5711.4,7779.4,33795.9,34958.1,11458.0,11104.0,19410.7,7242.9,3470.2,10125.6,6690.9,8191.6,15871.0,13286.7,11703.4,8697.1,8886.1,22844.6,14282.4,5689.0,12817.2,3708.1,18803.6,10798.4,22105.0,8473.8,37529.7,14067.4,16574.4,8957.2,6622.4,13813.7,9351.7,11231.7,16738.6,29664.8,16817.0,7810.9,8748.7,12177.4,18007.5,27832.8,31696.5,21865.2,22326.5,12875.2,8305.5,18176.2,11104.2,7536.4,7498.9,6370.5,12798.9,19646.5,14271.5,6619.1,23785.8,14788.4,15737.4,11981.9,9603.2,13194.4,23860.9,14693.4,26862.9,9287.4,32818.8,14925.2,30146.1,18086.6,16329.5,20426.5,23542.4,21811.4,12503.8,18450.6,25050.6,23145.2,12262.1,20552.6,18918.0,26681.6,61391.1,38852.2,31884.1,44360.1,48314.4,69043.0,70817.5,72726.1,184988.9,224200.3],"cum_vol":[124988.9,182541.1,226561.3,246805.2,286372.0,327503.4,365693.8,397933.7,418531.6,461200.0,495723.7,534479.9,553891.9,584604.6,628109.6,668197.0,707024.9,731546.6,771741.4,814116.5,887207.1,917333.0,952139.3,981186.3,999902.6,1025488.2,1048396.6,1067023.4,1080994.3,1098445.9,1140839.1,1165089.4,1205881.5,1263475.8,1302926.9,1345211.6,1363037.1,1389728.9,1415718.5,1425890.4,1443438.4,1464490.8,1487072.5,1510100.7,1534995.6,1575214.5,1601112.7,1635803.9,1657601.6,1676353.1,1703150.2,1718037.6,1740073.2,1766572.6,1813461.1,1874779.2,1914912.4,1929681.5,1944471.6,1960223.9,1985346.3,2040377.4,2057305.0,2074684.2,2094094.4,2116452.1,2144259.8,2158932.6,2171628.7,2194935.1,2213834.7,2231121.4,2253198.3,2266848.9,2289753.3,2307607.1,2342855.4,2364413.6,2400187.6,2421068.8,2444747.0,2458017.4,2486381.6,2501394.6,2527757.9,2550083.4,2571499.5,2590107.6,2622876.4,2667072.9,2691563.6,2706055.3,2726126.4,2750405.1,2767548.6,2778855.1,2799608.4,2845463.1,2871649.1,2909274.9,2925137.2,2939583.0,2972960.3,2995593.4,3016839.4,3038568.4,3067026.1,3089892.9,3104888.4,3127405.4,3153398.1,3181741.5,3205550.2,3223042.1,3245020.9,3268503.7,3288719.7,3298896.9,3313692.9,3357388.1,3447834.7,3520151.6,3577357.1,3597260.4,3680186.4,3710740.2,3732629.9,3756333.1,3773192.6,3783243.1,3795454.1,3814503.1,3829446.7,3839580.6,3854096.6,3867503.8,3879015.6,3893016.6,3905473.7,3915267.6,3926877.4,3935635.0,3944079.3,3952852.9,3960792.1,3976211.4,3991056.3,4001524.9,4015552.4,4029724.5,4045502.1,4055911.6,4078051.7,4082233.4,4094619.9,4110853.8,4119681.4,4129365.6,4146107.3,4159138.1,4177730.1,4187487.8,4201058.4,4208259.3,4212528.7,4224428.9,4241764.9,4254058.6,4284749.8,4295059.4,4311804.0,4319805.9,4325045.5,4332532.4,4349365.9,4361782.6,4398679.5,4414755.9,4423753.1,4443563.8,4460402.6,4469809.7,4488119.1,4494776.3,4505905.2,4517591.5,4521891.6,4536709.6,4545657.4,4554687.1,4561233.7,4573700.7,4578383.3,4589420.0,4603516.9,4626097.9,4633270.6,4640011.8,4649411.6,4660034.6,4673302.3,4692931.9,4712112.8,4723347.8,4738761.0,4753600.2,4765758.2,4788336.6,4810339.6,4826255.9,4850020.9,4859195.3,4869502.5,4888408.8,4896773.9,4913329.3,4919959.6,4928043.6,4940065.9,4949644.9,4962247.5,4978408.1,4995249.9,4999521.6,5008755.1,5015788.4,5021989.3,5034285.4,5039468.0,5043638.6,5049455.6,5056242.0,5065075.2,5074621.9,5081734.2,5095401.4,5117045.4,5148561.2,5157465.9,5160927.7,5177168.2,5187465.1,5194967.8,5202815.6,5209570.5,5225823.3,5234200.6,5242989.4,5249554.5,5262601.1,5277303.8,5290314.4,5303993.8,5311528.1,5320371.8,5324979.7,5335280.6,5372501.9,5383272.9,5393646.9,5403561.0,5417252.8,5422431.8,5434166.9,5450815.6,5471260.9,5479417.1,5483703.3,5493575.6,5496365.4,5501091.4,5514514.0,5521334.9,5534212.8,5539993.5,5546615.3,5556463.6,5565036.5,5579554.3,5587034.7,5593401.1,5604103.4,5634630.3,5648104.1,5659050.9,5666998.8,5682658.4,5697455.1,5734464.1,5751932.1,5773521.3,5792264.1,5803741.9,5822720.5,5827024.3,5836184.4,5844627.9,5857584.4,5863295.9,5871075.2,5904871.1,5939829.2,5951287.2,5962391.2,5981801.9,5989044.8,5992515.0,6002640.6,6009331.5,6017523.1,6033394.1,6046680.8,6058384.2,6067081.3,6075967.4,6098812.0,6113094.4,6118783.4,6131600.6,6135308.7,6154112.4,6164910.8,6187015.8,6195489.6,6233019.3,6247086.6,6263661.1,6272618.3,6279240.6,6293054.4,6302406.1,6313637.8,6330376.4,6360041.2,6376858.2,6384669.1,6393417.9,6405595.3,6423602.8,6451435.6,6483132.1,6504997.3,6527323.8,6540199.0,6548504.5,6566680.7,6577784.9,6585321.3,6592820.2,6599190.7,6611989.6,6631636.1,6645907.6,6652526.6,6676312.4,6691100.8,6706838.1,6718820.0,6728423.2,6741617.6,6765478.5,6780171.9,6807034.8,6816322.2,6849141.0,6864066.2,6894212.4,6912299.0,6928628.5,6949055.0,6972597.4,6994408.9,7006912.6,7025363.3,7050413.9,7073559.1,7085821.1,7106373.8,7125291.8,7151973.4,7213364.5,7252216.7,7284100.8,7328460.9,7376775.2,7445818.2,7516635.7,7589361.9,7774350.7,7998551.0],"abs_move_pct":[0.2402,0.2745,0.2934,0.2752,0.242,0.2665,0.2572,0.2996,0.3261,0.354,0.359,0.3446,0.3423,0.338,0.3765,0.388,0.418,0.4095,0.461,0.4564,0.455,0.4692,0.4788,0.4666,0.4872,0.5002,0.5059,0.4977,0.4815,0.4959,0.5161,0.5534,0.5389,0.5672,0.5906,0.5633,0.549,0.5447,0.5502,0.5478,0.5323,0.5467,0.5636,0.6188,0.5894,0.625,0.6507,0.6599,0.6587,0.652,0.6551,0.6962,0.6763,0.6436,0.6456,0.6483,0.6717,0.695,0.7066,0.7078,0.6859,0.6879,0.6768,0.6643,0.6928,0.6893,0.6731,0.6751,0.6651,0.6524,0.6314,0.6378,0.6092,0.595,0.5794,0.5703,0.5553,0.5503,0.511,0.4995,0.4968,0.4935,0.4797,0.4616,0.4598,0.502,0.5049,0.5267,0.5265,0.5078,0.4786,0.4988,0.4831,0.4809,0.4707,0.4906,0.4527,0.4609,0.4605,0.4505,0.4736,0.4986,0.4643,0.4639,0.4582,0.4585,0.465,0.4149,0.4368,0.4404,0.4405,0.4713,0.4753,0.4903,0.4867,0.4726,0.4858,0.4739,0.4801,0.4999,0.4677,0.4839,0.485,0.4764,0.5177,0.5359,0.5787,0.594,0.5778,0.5643,0.5552,0.551,0.5649,0.5702,0.555,0.5505,0.5611,0.5523,0.5472,0.5489,0.5322,0.5312,0.5169,0.5261,0.5505,0.5471,0.5466,0.52,0.5155,0.5144,0.5286,0.542,0.5534,0.5489,0.5519,0.5548,0.5728,0.5922,0.5732,0.5883,0.6093,0.6155,0.61,0.6086,0.6069,0.6075,0.5969,0.5972,0.5778,0.5834,0.5589,0.5504,0.5282,0.555,0.5703,0.582,0.6036,0.5831,0.5785,0.5635,0.5509,0.5825,0.5614,0.5573,0.5442,0.5582,0.5644,0.5786,0.554,0.5544,0.5422,0.5394,0.5271,0.5309,0.5175,0.5207,0.5098,0.5248,0.5305,0.5275,0.5392,0.5407,0.5696,0.5377,0.5389,0.5542,0.5483,0.5787,0.5787,0.578,0.5693,0.5741,0.5634,0.5747,0.5626,0.5799,0.5644,0.5512,0.5513,0.5571,0.5393,0.5411,0.5309,0.5162,0.5104,0.5129,0.5078,0.5046,0.5098,0.4898,0.5157,0.5212,0.5184,0.502,0.5122,0.5184,0.4989,0.5026,0.4843,0.4826,0.4789,0.4666,0.482,0.4756,0.4638,0.4482,0.4511,0.439,0.4433,0.4299,0.4242,0.4179,0.4459,0.4516,0.4602,0.4533,0.465,0.4616,0.4709,0.471,0.4678,0.446,0.4444,0.4557,0.4787,0.4801,0.4802,0.486,0.4887,0.4917,0.4949,0.482,0.5063,0.518,0.5219,0.5254,0.5229,0.5326,0.5442,0.529,0.529,0.5263,0.5177,0.5435,0.5498,0.5384,0.5615,0.5701,0.5855,0.5938,0.5944,0.5707,0.5766,0.5766,0.5567,0.5639,0.5849,0.5939,0.5897,0.5859,0.5723,0.5766,0.5992,0.6212,0.6088,0.6062,0.6086,0.6224,0.6073,0.6247,0.62,0.5964,0.5964,0.5885,0.5913,0.5796,0.6038,0.6039,0.6147,0.6134,0.5984,0.5978,0.5833,0.5971,0.6048,0.6032,0.6137,0.6374,0.6435,0.6277,0.6278,0.632,0.6323,0.6128,0.6219,0.6229,0.619,0.6314,0.6319,0.626,0.6441,0.6547,0.6839,0.6811,0.6714,0.6606,0.6744,0.6621,0.6589,0.6621,0.641,0.6439,0.6596,0.6632,0.6783,0.666,0.6698,0.6634,0.673,0.6775,0.6692,0.6692,0.6781,0.6719,0.6503,0.6379,0.635,0.6442,0.6539,0.6453,0.6545,0.65,0.6325,0.6339,0.6454,0.6443,0.6275,0.6303,0.6459,0.6541,0.6611,0.6571,0.6791,0.6882,0.6889,0.6829,0.6824,0.6863,0.7005,0.7108],"open5_vol":286372.0,"days":14,"atr14":0.2058785714285715,"adv14":8550836,"avg_range_pct14":1.531,"prev_close":10.89,"prev_high":10.975,"prev_low":10.88,"high_20d":12.2199,"ref_5d_high":11.2,"ref_5d_low":10.88,"ref_5d_avg_high":11.082,"ref_5d_avg_low":10.972,"ref_5d_avg_range":0.11,"sr14":{"levels":[{"lo":10.88,"hi":10.92,"mid":10.9,"touches":2,"last_touch_days_ago":0},{"lo":10.975,"hi":11.02,"mid":11.005,"touches":5,"last_touch_days_ago":0},{"lo":11.04,"hi":11.08,"mid":11.0583,"touches":3,"last_touch_days_ago":1},{"lo":11.2,"hi":11.205,"mid":11.2025,"touches":2,"last_touch_days_ago":1},{"lo":11.62,"hi":11.655,"mid":11.6375,"touches":2,"last_touch_days_ago":8},{"lo":11.695,"hi":11.705,"mid":11.7,"touches":2,"last_touch_days_ago":7},{"lo":11.75,"hi":11.7773,"mid":11.7656,"touches":4,"last_touch_days_ago":8},{"lo":11.84,"hi":11.845,"mid":11.8425,"touches":2,"last_touch_days_ago":9},{"lo":11.935,"hi":11.975,"mid":11.955,"touches":2,"last_touch_days_ago":11}],"high":12.0,"low":10.88,"atr":0.2059,"sessions":14,"tol":0.0515}}