{"symbol":"SPY","for_date":"2026-01-02","built":"2026-09-30T17:16:38-04:00","sessions":["2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31"],"vol_per_min":[779435.5,405799.7,351624.2,282354.1,307197.1,349083.3,288862.1,286493.6,249937.6,222323.7,281414.3,267966.2,225483.4,222903.9,211812.0,328502.6,283750.6,256215.9,244759.7,223249.9,296469.1,238335.9,247398.5,234453.4,212932.6,227229.5,203111.3,181456.0,194984.3,178177.6,289786.0,240718.9,194931.9,197966.9,205804.4,217266.4,173278.6,209564.1,190677.1,177198.4,284628.8,211025.4,239227.0,189535.8,165286.5,204936.8,185493.7,175735.7,184181.8,148644.9,188702.8,210718.8,162239.6,166341.1,201100.4,223419.7,228245.9,202662.5,194685.7,246869.4,247255.7,201088.2,198676.1,165965.1,148653.1,191015.7,198564.9,238576.6,153254.3,173075.1,202741.1,172961.1,183070.2,154317.0,203880.1,236044.1,189981.6,187891.6,184548.8,159009.8,188241.6,193262.1,164763.3,149785.5,179318.4,170859.0,151027.9,133316.4,240714.6,200606.5,226460.4,151105.6,475229.4,258460.6,208015.5,205335.7,198955.4,137656.1,166309.2,136677.9,174352.7,170382.7,197060.3,160918.2,169144.1,182436.9,158472.3,165860.4,129625.4,158725.9,196075.5,158403.7,134210.0,157829.7,115690.2,137998.9,118637.8,104601.7,108677.4,114971.4,155516.4,125961.4,124161.6,140442.2,136491.8,141776.4,152191.4,153577.4,186254.1,164922.2,141714.3,139674.5,148703.8,112957.8,117463.1,133305.9,140505.1,119515.6,120285.4,101760.0,135062.6,142542.1,107500.6,115724.1,101597.4,126302.2,138454.4,106631.6,106999.3,119523.9,186738.1,132350.6,119542.2,100037.9,124601.6,120171.7,157604.2,205011.1,109439.6,107346.4,127643.1,160459.4,130652.0,112573.6,106528.8,139222.8,123186.6,323341.6,166560.0,108912.6,148877.8,218653.7,103245.1,94922.6,118570.1,133282.1,143094.3,154355.0,123721.1,115648.0,142264.6,99482.9,107964.5,127755.8,105537.4,109856.4,102296.8,110089.8,92585.8,100002.0,111232.4,98427.3,111807.3,118487.3,132354.1,102962.9,146283.2,154178.7,152527.6,99343.4,169447.3,112941.5,126367.6,272922.8,92663.4,109834.3,121237.9,121463.8,155142.3,160522.9,220417.4,87479.6,101479.7,130385.9,88170.6,107766.9,97626.0,100637.3,106693.7,79337.5,85955.9,91110.3,248587.6,81978.5,118331.9,95446.5,91798.1,89229.7,85236.0,71363.1,109705.4,107367.1,90718.1,93015.6,109827.8,102304.6,99065.3,88962.4,80406.0,73038.6,96694.7,82230.5,99124.6,112163.0,82022.2,103537.8,99916.5,87247.9,67798.9,104324.9,125737.9,93149.1,220733.9,136470.5,77405.0,103741.4,116492.9,84895.7,86672.3,106091.9,86701.6,90104.7,100452.6,79711.7,99237.2,104308.6,153966.1,105158.2,85004.6,74419.4,148142.4,155609.9,147518.6,162143.2,134201.8,163088.4,138650.6,166296.1,130819.4,99434.7,121951.2,108284.4,100391.8,97293.6,123676.6,103408.0,126058.9,108350.8,96050.3,106213.1,105649.0,114474.6,132387.6,126967.1,91848.0,141808.5,118111.1,129633.1,94415.4,85943.4,141211.1,127533.4,112698.0,109245.0,115757.0,120744.6,96649.0,114188.9,91519.6,161510.6,134320.5,106958.6,105505.1,119334.1,109734.8,105685.8,158107.4,188425.9,109924.5,115030.1,139243.8,103061.6,130043.1,139934.1,137232.9,122936.2,171186.9,106126.0,178615.4,133494.4,190817.8,142495.8,154935.7,127575.6,167352.1,133699.9,132390.9,163149.7,129128.0,160107.0,174685.6,153342.7,165226.4,161292.9,133798.9,166520.1,136831.1,162703.9,145635.2,154047.4,156802.6,147971.9,161665.3,126104.1,143100.4,162701.6,220710.1,149592.9,143971.8,142675.0,212634.8,262280.1,201054.4,161732.2,225717.4,241827.8,208383.5,261144.3,197197.1,199305.9,255777.2,263536.1,184434.4,223501.4,230618.2,292228.4,285634.7,297382.9,337021.1,375476.4,653087.6,532464.6,382088.9,438400.1,596565.6,635401.4,541644.4,654703.9,1037735.2,2132608.6],"cum_vol":[779435.5,1185235.2,1536859.4,1819213.5,2126410.6,2475493.9,2764355.9,3050849.6,3300787.1,3523110.9,3804525.1,4072491.4,4297974.7,4520878.6,4732690.6,5061193.1,5344943.7,5601159.6,5845919.4,6069169.3,6365638.4,6603974.3,6851372.8,7085826.1,7298758.8,7525988.3,7729099.6,7910555.6,8105539.9,8283717.5,8573503.5,8814222.4,9009154.4,9207121.2,9412925.6,9630192.0,9803470.6,10013034.7,10203711.8,10380910.1,10665538.9,10876564.4,11115791.4,11305327.1,11470613.6,11675550.4,11861044.1,12036779.9,12220961.6,12369606.5,12558309.3,12769028.1,12931267.6,13097608.7,13298709.1,13522128.9,13750374.8,13953037.3,14147723.0,14394592.4,14641848.1,14842936.3,15041612.4,15207577.5,15356230.6,15547246.4,15745811.2,15984387.9,16137642.1,16310717.2,16513458.4,16686419.5,16869489.7,17023806.7,17227686.9,17463730.9,17653712.6,17841604.1,18026152.9,18185162.7,18373404.4,18566666.5,18731429.8,18881215.3,19060533.6,19231392.6,19382420.5,19515736.9,19756451.4,19957057.9,20183518.3,20334623.9,20809853.4,21068313.9,21276329.4,21481665.1,21680620.6,21818276.7,21984585.9,22121263.8,22295616.5,22465999.2,22663059.5,22823977.7,22993121.9,23175558.7,23334031.0,23499891.4,23629516.9,23788242.7,23984318.2,24142721.9,24276931.9,24434761.6,24550451.9,24688450.7,24807088.5,24911690.2,25020367.6,25135339.0,25290855.4,25416816.8,25540978.4,25681420.6,25817912.4,25959688.7,26111880.1,26265457.4,26451711.6,26616633.8,26758348.1,26898022.6,27046726.4,27159684.1,27277147.2,27410453.1,27550958.2,27670473.8,27790759.1,27892519.1,28027581.8,28170123.9,28277624.5,28393348.6,28494946.0,28621248.2,28759702.6,28866334.2,28973333.5,29092857.4,29279595.5,29411946.1,29531488.4,29631526.3,29756127.9,29876299.6,30033903.8,30238914.9,30348354.6,30455701.0,30583344.1,30743803.4,30874455.4,30987029.0,31093557.8,31232780.6,31355967.1,31679308.8,31845868.8,31954781.4,32103659.2,32322312.9,32425558.1,32520480.7,32639050.9,32772332.9,32915427.2,33069782.2,33193503.4,33309151.4,33451416.0,33550898.9,33658863.4,33786619.1,33892156.5,34002012.9,34104309.6,34214399.4,34306985.2,34406987.2,34518219.6,34616646.9,34728454.1,34846941.4,34979295.6,35082258.5,35228541.7,35382720.4,35535248.1,35634591.5,35804038.8,35916980.3,36043347.9,36316270.6,36408934.0,36518768.3,36640006.2,36761470.0,36916612.3,37077135.1,37297552.6,37385032.2,37486511.9,37616897.9,37705068.4,37812835.4,37910461.4,38011098.6,38117792.4,38197129.9,38283085.8,38374196.1,38622783.7,38704762.2,38823094.1,38918540.6,39010338.7,39099568.4,39184804.4,39256167.5,39365872.9,39473240.0,39563958.1,39656973.7,39766801.5,39869106.1,39968171.4,40057133.8,40137539.8,40210578.4,40307273.1,40389503.6,40488628.3,40600791.3,40682813.5,40786351.3,40886267.8,40973515.6,41041314.6,41145639.5,41271377.4,41364526.5,41585260.4,41721730.9,41799135.9,41902877.4,42019370.3,42104266.0,42190938.3,42297030.2,42383731.8,42473836.5,42574289.1,42654000.8,42753238.0,42857546.6,43011512.8,43116671.0,43201675.6,43276095.0,43424237.4,43579847.4,43727365.9,43889509.1,44023710.9,44186799.4,44325450.0,44491746.1,44622565.5,44722000.2,44843951.4,44952235.8,45052627.6,45149921.1,45273597.8,45377005.8,45503064.6,45611415.4,45707465.7,45813678.9,45919327.9,46033802.4,46166190.1,46293157.1,46385005.1,46526813.6,46644924.7,46774557.9,46868973.2,46954916.6,47096127.7,47223661.1,47336359.1,47445604.1,47561361.1,47682105.7,47778754.7,47892943.6,47984463.2,48145973.9,48280294.4,48387252.9,48492758.0,48612092.1,48721826.9,48827512.6,48985620.1,49174046.0,49283970.5,49399000.6,49538244.4,49641306.0,49771349.1,49911283.1,50048516.1,50171452.3,50342639.2,50448765.2,50627380.6,50760875.0,50951692.8,51094188.6,51249124.3,51376699.9,51544052.0,51677751.9,51810142.8,51973292.5,52102420.5,52262527.5,52437213.1,52590555.8,52755782.2,52917075.1,53050873.9,53217394.1,53354225.1,53516929.1,53662564.3,53816611.6,53973414.2,54121386.1,54283051.4,54409155.5,54552255.9,54714957.4,54935667.6,55085260.5,55229232.3,55371907.3,55584542.1,55846822.2,56047876.6,56209608.8,56435326.2,56677154.0,56885537.5,57146681.8,57343878.9,57543184.8,57798962.0,58062498.1,58246932.6,58470434.0,58701052.2,58993280.6,59278915.4,59576298.2,59913319.3,60288795.6,60941883.2,61474347.9,61856436.7,62294836.8,62891402.4,63526803.7,64068448.1,64723152.0,65760887.2,67893495.9],"abs_move_pct":[0.0581,0.0748,0.0577,0.0739,0.08,0.082,0.1013,0.0965,0.1113,0.1218,0.1138,0.1309,0.1399,0.148,0.1584,0.165,0.1523,0.1621,0.1725,0.1662,0.1858,0.1624,0.1675,0.1738,0.1547,0.1596,0.1691,0.1702,0.1705,0.1721,0.1915,0.1924,0.1732,0.1657,0.1801,0.1584,0.1629,0.169,0.1767,0.1687,0.1746,0.1859,0.1849,0.1809,0.1871,0.2031,0.2055,0.2053,0.2087,0.2081,0.2025,0.2033,0.1995,0.1981,0.2308,0.242,0.2471,0.25,0.2501,0.2425,0.2373,0.237,0.2384,0.2357,0.2502,0.2678,0.2751,0.2698,0.2885,0.2847,0.29,0.2892,0.2823,0.2765,0.2626,0.2627,0.2555,0.2408,0.2366,0.2365,0.2648,0.2635,0.2742,0.2754,0.2699,0.2744,0.2821,0.2876,0.3128,0.3086,0.2983,0.3099,0.309,0.3171,0.3288,0.3145,0.3148,0.3213,0.3208,0.3214,0.3355,0.3472,0.3545,0.3443,0.3553,0.3419,0.3548,0.3534,0.3452,0.342,0.3467,0.3653,0.3583,0.3526,0.3534,0.3341,0.3426,0.3404,0.3393,0.3373,0.3517,0.3592,0.3637,0.3633,0.3697,0.3711,0.3851,0.3892,0.3919,0.3825,0.3976,0.4009,0.396,0.39,0.3809,0.3828,0.3976,0.3891,0.3773,0.3753,0.3765,0.3858,0.3778,0.3743,0.3684,0.3717,0.369,0.3613,0.3588,0.3548,0.3511,0.3568,0.3603,0.3574,0.361,0.3551,0.3444,0.3383,0.3466,0.3638,0.3638,0.3602,0.3571,0.3743,0.3714,0.3767,0.3818,0.3747,0.3644,0.3633,0.3645,0.3686,0.3627,0.3747,0.381,0.3899,0.3984,0.3897,0.3971,0.3963,0.3981,0.3955,0.3912,0.377,0.3822,0.3799,0.381,0.3912,0.3849,0.3835,0.38,0.3804,0.3714,0.381,0.384,0.3905,0.3897,0.3773,0.3804,0.3794,0.3905,0.3982,0.3972,0.3956,0.3966,0.3858,0.3992,0.3942,0.3992,0.3973,0.3841,0.3958,0.3828,0.3793,0.3754,0.3792,0.382,0.383,0.3865,0.3925,0.3878,0.3971,0.3913,0.3876,0.384,0.385,0.3858,0.3861,0.3958,0.3976,0.4,0.4083,0.404,0.3951,0.3982,0.3922,0.4041,0.4008,0.397,0.3959,0.4008,0.402,0.4043,0.3967,0.3893,0.3947,0.3934,0.3955,0.3908,0.3942,0.3847,0.3835,0.385,0.3907,0.3837,0.3767,0.3797,0.3767,0.366,0.369,0.3632,0.3609,0.3637,0.3585,0.3603,0.3632,0.3609,0.3668,0.3627,0.3626,0.3653,0.3716,0.3805,0.3831,0.3802,0.3763,0.3789,0.3762,0.379,0.3794,0.3784,0.3849,0.386,0.3911,0.3941,0.3971,0.4039,0.4069,0.4109,0.4131,0.4168,0.4108,0.409,0.4107,0.4128,0.4139,0.4173,0.4152,0.4147,0.4099,0.4012,0.4021,0.4125,0.4187,0.4226,0.4116,0.4197,0.4209,0.4215,0.4135,0.416,0.4015,0.4129,0.4157,0.4164,0.4207,0.4238,0.4183,0.4166,0.4118,0.4093,0.4114,0.4086,0.4096,0.4062,0.4117,0.4128,0.4209,0.4135,0.4077,0.4157,0.4224,0.4168,0.4134,0.4083,0.401,0.4068,0.4042,0.4038,0.3984,0.4015,0.4058,0.4084,0.4055,0.4048,0.3962,0.3951,0.3987,0.4005,0.3985,0.4045,0.4074,0.4084,0.4072,0.4017,0.4077,0.4082,0.4066,0.4081,0.402,0.4122,0.4225,0.4156,0.4185,0.4155,0.4219,0.4215,0.424,0.4192,0.4167,0.4142,0.4177,0.4126,0.4052,0.4044,0.4045,0.4012,0.394,0.3895,0.3976,0.4068,0.415,0.4141,0.4205,0.4248,0.417,0.4241,0.425,0.4388,0.4471],"open5_vol":2126410.6,"days":14,"atr14":5.662771428571416,"adv14":81026503,"avg_range_pct14":0.782,"prev_close":681.92,"prev_high":687.36,"prev_low":681.71,"high_20d":691.66,"ref_5d_high":691.66,"ref_5d_low":681.71,"ref_5d_avg_high":689.521,"ref_5d_avg_low":686.286,"ref_5d_avg_range":3.235,"sr14":{"levels":[{"lo":674.9,"hi":674.98,"mid":674.94,"touches":2,"last_touch_days_ago":8},{"lo":679.1744,"hi":680.5868,"mid":679.8615,"touches":4,"last_touch_days_ago":6},{"lo":680.74,"hi":681.71,"mid":681.155,"touches":4,"last_touch_days_ago":0},{"lo":685.36,"hi":686.58,"mid":685.9425,"touches":4,"last_touch_days_ago":1},{"lo":687.36,"hi":688.555,"mid":687.9787,"touches":4,"last_touch_days_ago":0},{"lo":688.88,"hi":689.27,"mid":689.15,"touches":4,"last_touch_days_ago":2},{"lo":690.83,"hi":691.66,"mid":691.245,"touches":2,"last_touch_days_ago":3}],"high":691.66,"low":671.195,"atr":5.6628,"sessions":14,"tol":1.4157}}