{"symbol":"SOC","for_date":"2026-01-02","built":"2026-09-30T17:16:38-04:00","sessions":["2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31"],"vol_per_min":[99471.9,48577.3,70840.6,123140.6,95881.0,79024.9,74083.3,83619.0,55170.0,60933.6,51335.7,53585.1,40366.6,90166.3,67776.9,78348.1,77246.8,81093.7,55204.4,61238.4,56356.8,57540.6,44487.1,42934.9,46114.2,57325.1,64153.5,81165.2,44650.6,54645.2,54971.4,41548.6,32565.9,38570.7,41849.4,44744.0,43674.1,27078.9,57652.6,44663.7,35355.1,56324.3,54475.1,63383.0,29791.0,38433.1,35592.4,47446.3,54400.2,33611.1,45679.3,34154.4,39529.8,31641.9,33684.8,28785.6,30915.2,35427.0,74298.1,52494.6,67728.5,56115.1,38369.4,47461.0,45885.4,36146.9,31102.9,31395.9,27140.6,43028.9,34561.3,29771.4,31026.1,24162.8,27305.9,30295.8,32503.6,30718.0,35490.9,52515.4,32521.5,40497.1,22511.9,38853.7,24590.1,24628.6,16908.0,25632.0,24378.8,27702.7,25923.2,43340.0,25830.6,25406.0,27319.4,29147.3,20176.8,28771.9,27094.3,50098.6,26099.7,29611.9,35741.1,19408.9,15508.1,19784.1,20369.0,24940.6,23017.6,27144.3,28789.1,43738.4,33807.4,26465.5,18221.6,34979.4,44239.8,32836.2,50385.7,31156.4,29831.9,30343.8,25399.9,27363.4,24391.1,21687.5,25403.1,34736.1,31209.1,34093.5,32486.9,36482.1,24401.7,21864.1,18384.3,33524.5,26181.0,19513.1,22205.5,15067.1,12918.6,34075.4,20390.0,13313.3,38501.9,52238.0,45943.2,31388.7,22489.0,37734.8,34312.7,34200.4,25362.6,27494.5,24216.3,30920.0,25764.7,27914.4,20198.0,20901.4,24088.2,27436.1,23137.1,28247.4,15444.3,20619.5,17626.4,38986.1,55844.9,56390.3,26008.9,34300.5,28561.6,23743.7,29225.4,29195.1,31787.6,34463.1,35063.0,17194.7,25557.2,18476.3,23707.4,27834.2,20819.4,29255.1,27151.6,15403.6,24839.6,16143.6,22565.4,24668.7,22872.4,19486.4,16693.9,26763.6,31683.1,17268.4,25480.5,11435.5,11692.7,10293.4,24305.8,18119.6,20423.9,22286.5,21914.4,16541.4,13871.6,14776.1,26150.5,8977.2,16503.3,17634.4,19893.5,12383.2,20247.8,15997.7,8752.1,11572.6,10221.6,19926.3,20036.2,14599.3,11453.6,16732.9,10701.4,17772.8,10765.9,8286.9,11184.0,8504.6,10116.2,11488.5,8197.8,19625.4,20524.1,20406.8,18970.0,46532.2,20018.9,14919.9,10575.6,29507.0,30953.0,35791.0,17817.6,30577.9,20684.6,21618.3,21772.7,22215.4,16669.8,17912.3,15353.9,12964.5,16499.9,14028.9,21275.2,15890.4,12981.1,15159.0,15290.4,12195.6,9510.2,16389.2,11253.0,9289.9,16116.2,10087.3,13052.1,13215.8,12890.9,11355.7,12091.3,13294.1,15268.0,16018.9,17519.0,14490.9,10936.4,14536.8,15935.1,9699.6,7174.3,15700.6,10765.8,11119.0,7653.7,17261.9,17262.4,11343.1,13993.9,7816.4,9750.2,12512.2,15930.8,8340.4,9245.2,9495.4,15488.4,13881.2,7657.0,18846.9,8574.4,20373.9,12754.0,9438.9,8335.4,19341.7,23202.8,14165.1,17126.1,13745.4,23237.6,13637.8,12204.3,16037.0,18046.3,12769.6,10681.5,17905.7,19765.6,15417.1,15819.1,16868.3,14521.4,8104.2,14674.0,35272.0,27586.1,21085.4,8249.6,19910.9,20054.6,16434.3,22005.8,13151.6,13453.4,14093.6,15235.1,13355.6,12379.8,21479.5,21657.1,16403.3,13937.1,20809.5,10516.7,23099.4,26733.6,16946.4,20484.9,19624.3,9109.3,16346.4,19744.1,15703.6,18497.1,15216.8,16340.1,15062.1,25348.1,36259.1,23252.5,16890.3,31484.1,23094.1,28326.6,17800.1,17455.6,27163.8,25752.5,27864.6,25906.3,41684.7,37108.1,22743.5,36510.8,52342.6,59055.1,47942.6,44454.8,40098.4,57859.1,70516.6,134371.2,130321.1,111914.2,239491.3],"cum_vol":[99471.9,148049.2,218889.8,342030.4,437911.4,516936.3,591019.6,674638.6,729808.6,790742.2,842077.9,895663.0,936029.6,1026195.9,1093972.7,1172320.8,1249567.6,1330661.3,1385865.6,1447104.0,1503460.8,1561001.4,1605488.4,1648423.4,1694537.6,1751862.6,1816016.1,1897181.4,1941831.9,1996477.1,2051448.5,2092997.1,2125563.0,2164133.7,2205983.1,2250727.1,2294401.2,2321480.1,2379132.7,2423796.4,2459151.5,2515475.8,2569950.9,2633333.9,2663124.9,2701557.9,2737150.3,2784596.6,2838996.8,2872607.9,2918287.1,2952441.6,2991971.4,3023613.2,3057298.0,3086083.6,3116998.8,3152425.8,3226723.9,3279218.5,3346947.0,3403062.1,3441431.6,3488892.6,3534777.9,3570924.9,3602027.7,3633423.6,3660564.2,3703593.1,3738154.4,3767925.9,3798952.0,3823114.8,3850420.6,3880716.4,3913220.0,3943938.0,3979428.9,4031944.3,4064465.8,4104962.9,4127474.8,4166328.5,4190918.6,4215547.2,4232455.2,4258087.2,4282466.0,4310168.7,4336091.9,4379431.9,4405262.5,4430668.5,4457987.9,4487135.2,4507312.0,4536083.9,4563178.1,4613276.7,4639376.4,4668988.3,4704729.4,4724138.3,4739646.4,4759430.5,4779799.5,4804740.1,4827757.8,4854902.1,4883691.1,4927429.6,4961236.9,4987702.4,5005924.1,5040903.5,5085143.3,5117979.5,5168365.2,5199521.6,5229353.5,5259697.3,5285097.1,5312460.5,5336851.6,5358539.1,5383942.2,5418678.3,5449887.4,5483980.9,5516467.8,5552949.9,5577351.6,5599215.7,5617600.0,5651124.5,5677305.5,5696818.6,5719024.1,5734091.2,5747009.8,5781085.2,5801475.2,5814788.5,5853290.4,5905528.4,5951471.6,5982860.3,6005349.3,6043084.1,6077396.8,6111597.2,6136959.8,6164454.3,6188670.6,6219590.6,6245355.3,6273269.7,6293467.7,6314369.1,6338457.4,6365893.5,6389030.6,6417278.1,6432722.4,6453341.9,6470968.2,6509954.4,6565799.2,6622189.5,6648198.4,6682498.9,6711060.6,6734804.3,6764029.7,6793224.8,6825012.4,6859475.6,6894538.6,6911733.3,6937290.5,6955766.8,6979474.2,7007308.4,7028127.9,7057383.0,7084534.6,7099938.2,7124777.9,7140921.4,7163486.9,7188155.6,7211027.9,7230514.3,7247208.2,7273971.9,7305654.9,7322923.3,7348403.8,7359839.3,7371532.0,7381825.4,7406131.2,7424250.8,7444674.6,7466961.1,7488875.6,7505417.0,7519288.6,7534064.8,7560215.3,7569192.5,7585695.8,7603330.1,7623223.6,7635606.9,7655854.6,7671852.4,7680604.4,7692177.0,7702398.6,7722324.9,7742361.1,7756960.4,7768413.9,7785146.9,7795848.3,7813621.1,7824386.9,7832673.8,7843857.8,7852362.4,7862478.6,7873967.1,7882164.9,7901790.3,7922314.4,7942721.1,7961691.1,8008223.4,8028242.3,8043162.2,8053737.9,8083244.9,8114197.9,8149988.9,8167806.5,8198384.4,8219069.0,8240687.3,8262460.0,8284675.4,8301345.2,8319257.5,8334611.4,8347575.9,8364075.8,8378104.6,8399379.9,8415270.3,8428251.4,8443410.4,8458700.7,8470896.3,8480406.5,8496795.7,8508048.7,8517338.6,8533454.9,8543542.1,8556594.3,8569810.1,8582700.9,8594056.6,8606147.9,8619442.0,8634710.0,8650728.9,8668247.9,8682738.8,8693675.2,8708212.0,8724147.1,8733846.6,8741020.9,8756721.5,8767487.3,8778606.3,8786260.0,8803521.9,8820784.3,8832127.4,8846121.2,8853937.6,8863687.8,8876200.0,8892130.8,8900471.2,8909716.4,8919211.9,8934700.2,8948581.4,8956238.4,8975085.3,8983659.6,9004033.5,9016787.5,9026226.4,9034561.8,9053903.5,9077106.3,9091271.4,9108397.6,9122142.9,9145380.6,9159018.4,9171222.6,9187259.6,9205305.9,9218075.5,9228757.0,9246662.7,9266428.4,9281845.5,9297664.6,9314532.9,9329054.3,9337158.5,9351832.5,9387104.5,9414690.6,9435775.9,9444025.5,9463936.4,9483991.0,9500425.3,9522431.1,9535582.7,9549036.1,9563129.7,9578364.8,9591720.4,9604100.1,9625579.6,9647236.8,9663640.1,9677577.2,9698386.7,9708903.4,9732002.8,9758736.4,9775682.7,9796167.6,9815791.9,9824901.2,9841247.6,9860991.6,9876695.3,9895192.4,9910409.2,9926749.4,9941811.5,9967159.6,10003418.7,10026671.2,10043561.5,10075045.6,10098139.7,10126466.4,10144266.5,10161722.1,10188885.9,10214638.4,10242503.1,10268409.4,10310094.1,10347202.2,10369945.7,10406456.5,10458799.1,10517854.3,10565796.9,10610251.6,10650350.0,10708209.1,10778725.6,10913096.9,11043417.9,11155332.1,11394823.4],"abs_move_pct":[1.3514,1.8174,2.0912,2.9207,3.7065,3.8078,3.3217,3.3029,3.5246,3.9343,4.0955,3.7287,3.844,3.8697,3.8977,4.036,3.8766,4.1325,4.0675,3.9524,3.5526,3.9966,3.8874,3.9957,4.2659,4.3183,4.4843,4.5111,4.4333,4.4067,4.2405,4.3482,4.4677,4.3951,4.4338,4.603,4.4459,4.744,4.544,4.6593,4.5812,4.4683,4.6598,4.4697,4.5093,4.4968,4.6462,4.6985,4.6471,4.8229,4.5307,4.6689,4.6684,4.6255,4.9335,4.8703,4.8771,4.816,4.9367,5.0233,5.4022,4.9736,4.9016,5.0425,4.8936,4.8971,4.9887,4.9683,5.1961,5.3145,5.2917,5.3348,5.1357,5.1728,5.0273,5.1472,5.2238,5.3115,5.3576,5.3471,5.3794,5.4162,5.4903,5.4215,5.3785,5.2421,5.1764,5.0853,5.1658,5.1644,5.2806,5.3287,5.1672,5.2771,5.3627,5.4664,5.5331,5.618,5.4804,5.3375,5.3184,5.2471,5.2521,5.3386,5.3841,5.1938,5.2553,5.2615,5.3739,5.4842,5.6188,5.6456,5.9274,5.8621,5.984,6.262,6.245,6.1133,5.8908,5.8849,5.7304,5.7838,5.7391,5.7407,5.7037,5.7302,5.6821,5.6216,5.4624,5.3864,5.3868,5.4052,5.3055,5.291,5.2715,5.338,5.3352,5.3505,5.3757,5.3976,5.4186,5.1582,5.1786,5.2211,5.411,5.3289,5.151,4.9931,5.0109,5.1325,5.153,5.0494,5.147,5.2859,5.3097,5.3603,5.3657,5.3369,5.4179,5.453,5.5406,5.5191,5.4486,5.5071,5.5055,5.5464,5.5019,5.6309,5.9233,6.2462,6.189,6.1967,6.178,6.1152,6.158,5.9985,6.0391,6.0894,6.1302,6.2121,6.0998,6.1815,6.2572,6.4267,6.2928,6.2432,6.1427,6.2341,6.3496,6.3572,6.5204,6.3522,6.2173,6.2941,6.2628,6.3001,6.2375,6.3071,6.1938,6.0996,6.0497,6.0709,5.9658,5.8487,5.8437,5.8781,5.8972,5.8032,5.7668,5.7214,5.7499,5.8862,5.939,5.9304,5.8643,6.0208,6.118,6.1539,6.1351,6.1241,6.0925,6.2056,6.2227,6.2204,6.0882,6.1549,6.1612,6.3029,6.2973,6.3412,6.2136,6.1941,6.2514,6.2806,6.2721,6.396,6.3756,6.3747,6.3416,6.6966,6.2665,6.2133,6.1981,6.2928,6.2036,6.2999,6.1614,6.1183,6.1518,6.0134,6.0158,5.809,5.787,5.7004,5.735,5.7556,5.7584,5.7199,5.6564,5.7137,5.6673,5.5342,5.5563,5.5749,5.5596,5.5515,5.6051,5.553,5.5642,5.621,5.6925,5.7089,5.7423,5.8554,5.8258,5.9459,5.9928,5.9644,5.9744,5.9934,6.0734,6.1547,6.1453,6.1624,6.1857,6.3162,6.2441,6.2689,6.2071,6.1897,6.2927,6.2094,6.2101,6.184,6.1932,6.1453,6.1418,6.2099,6.2158,6.2261,6.1476,6.1445,6.1701,6.1175,6.1325,6.0379,5.907,5.9276,5.8755,5.8382,5.7494,5.5801,5.6844,5.6578,5.7428,5.655,5.6741,5.6222,5.8125,5.7769,5.9083,5.9173,5.9734,5.9676,6.022,6.1202,6.0894,6.1308,6.0616,5.9283,5.9262,5.9386,5.9525,5.9887,5.9566,6.0342,6.0247,6.0818,6.0534,6.0313,6.0698,6.1337,6.1134,6.2545,6.2137,6.1744,6.09,6.0848,5.9461,5.9219,5.6404,5.7055,5.5627,5.6984,5.7084,5.5989,5.5447,5.5933,5.6917,5.7599,5.7154,5.7471,5.8494,5.913,5.9213,6.0323,6.0868,6.0543,6.1519,6.0677,6.0843,6.1791,6.1901,6.3613,6.3455,6.1942,6.2609,6.1879,6.2151,6.1053,5.9174,5.9928,5.9676,6.0966,5.8852,5.9666,6.1133,5.7695,5.8368,5.8385],"open5_vol":437911.4,"days":14,"atr14":1.393385714285714,"adv14":13926207,"avg_range_pct14":16.078,"prev_close":9.02,"prev_high":9.165,"prev_low":8.03,"high_20d":11.0,"ref_5d_high":11.0,"ref_5d_low":8.03,"ref_5d_avg_high":9.585,"ref_5d_avg_low":8.4335,"ref_5d_avg_range":1.1515,"sr14":{"levels":[{"lo":5.04,"hi":5.31,"mid":5.2025,"touches":4,"last_touch_days_ago":9},{"lo":5.55,"hi":5.81,"mid":5.6875,"touches":4,"last_touch_days_ago":9},{"lo":7.31,"hi":7.41,"mid":7.36,"touches":2,"last_touch_days_ago":6},{"lo":7.85,"hi":8.03,"mid":7.9267,"touches":3,"last_touch_days_ago":0},{"lo":8.2225,"hi":8.355,"mid":8.2758,"touches":3,"last_touch_days_ago":1},{"lo":8.7,"hi":8.84,"mid":8.7833,"touches":3,"last_touch_days_ago":2},{"lo":9.165,"hi":9.47,"mid":9.3112,"touches":4,"last_touch_days_ago":0},{"lo":10.77,"hi":11.0,"mid":10.885,"touches":2,"last_touch_days_ago":4}],"high":11.0,"low":5.04,"atr":1.3934,"sessions":14,"tol":0.3483}}