{"symbol":"SMR","for_date":"2026-01-02","built":"2026-09-30T17:16:38-04:00","sessions":["2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31"],"vol_per_min":[290201.2,243322.2,205048.9,166032.3,181053.4,130584.9,114869.1,99964.6,107384.3,114717.3,104955.0,105378.4,91408.0,84869.4,84409.9,102635.0,92535.1,111307.9,117960.5,105159.6,98846.5,81500.9,125165.9,81589.1,89222.6,75365.5,85053.1,78190.9,79065.1,93630.6,83909.1,63202.4,81846.9,92632.9,73413.5,96557.4,89066.7,75222.4,66761.1,61912.1,81331.1,67878.6,91548.6,59505.3,62095.4,74827.2,61700.3,58855.8,63573.6,59537.0,56301.7,62914.6,45489.6,55369.3,59017.4,58388.5,65607.4,47613.0,54348.1,52045.1,62733.8,53834.9,61936.1,58473.4,51162.9,51810.0,49292.6,45944.0,41167.9,45084.6,38459.6,42130.7,47126.8,59244.8,46330.2,41919.1,45748.6,51478.1,40505.7,38589.1,41657.9,48645.6,48838.4,42097.2,36977.7,36162.2,45661.2,35412.1,59695.2,36597.6,47107.9,39184.1,43721.9,33760.0,48289.9,45860.3,37531.1,40859.0,48077.6,40196.8,43797.4,41016.1,41375.1,47825.2,35654.4,43902.4,48899.9,38959.9,31450.6,32506.9,35837.1,38171.6,42572.4,35552.6,28628.2,35509.4,39062.6,30596.4,28751.1,35742.4,43638.9,36699.5,33431.9,52496.8,48711.6,36464.0,43831.0,38367.0,45165.4,46011.3,36143.4,36094.7,50391.3,34708.0,40672.6,36856.6,40958.6,34940.2,35841.4,37335.2,34121.4,34030.2,32158.2,29429.8,35860.6,38959.1,34486.1,25728.0,31697.5,40864.1,33339.6,36771.1,33853.4,30015.4,32980.0,28311.1,33879.5,33871.4,30416.7,33341.9,40976.4,32486.2,29455.4,29948.1,38962.1,22952.6,37332.4,27346.6,28872.4,27636.2,30939.9,45233.0,37504.6,26968.9,22703.4,26999.9,28130.1,26798.9,27392.4,25937.6,41844.6,30509.5,26238.2,28507.6,21480.3,32547.1,29860.9,29047.3,25582.4,31002.5,32000.5,33399.9,33119.4,30433.8,22001.4,31810.1,40608.8,29209.2,23578.9,26014.6,36703.4,59249.7,33031.2,38223.6,32603.7,30166.3,25430.8,41547.9,28605.9,37298.7,64473.6,24027.3,26899.6,31940.7,27544.7,27222.1,25396.5,25465.6,28502.4,30640.9,20237.3,19839.6,36158.6,30674.3,30895.6,28343.4,23472.3,22673.6,20157.9,22135.0,20322.4,24642.3,22350.6,24044.9,22384.0,27532.8,21373.2,21613.4,22259.0,18535.6,18710.1,21610.1,18983.9,18840.7,20509.9,19112.1,25284.0,21641.6,22843.7,31058.5,31874.6,28869.6,21331.1,32496.5,29449.1,47868.9,24424.1,26012.6,30573.1,20212.5,25293.6,26729.6,24361.9,18692.4,23714.0,23048.4,24799.8,22871.3,29881.9,20963.7,20796.3,23344.9,19531.9,21150.7,22806.9,27027.3,34892.3,23146.1,32125.9,20846.9,38753.6,26793.9,30324.1,29751.7,28490.6,26884.1,25054.5,27704.6,25286.6,22341.9,22417.4,18416.4,30630.6,27698.6,22965.4,35043.4,33663.5,19298.4,21738.6,21181.9,26690.3,26342.7,23096.5,26181.5,24285.1,24296.6,25713.0,21372.6,17344.3,24918.6,25412.6,26802.4,21055.2,21269.1,26179.9,29800.5,39345.6,29526.3,25543.0,31338.8,37570.9,26684.4,22709.4,30732.6,26974.1,27179.3,36293.4,35113.4,22360.5,37847.0,50079.3,26893.4,33285.9,26523.4,26365.9,29222.4,33673.1,27121.5,39956.2,30488.4,57978.9,40161.1,41235.2,34357.7,50186.2,39170.4,38801.9,37751.1,36849.3,39662.2,36778.4,37839.4,57712.2,32873.6,51500.9,67476.9,53363.7,40222.4,35963.5,32687.6,46776.4,46829.8,48973.1,40444.9,51568.9,59608.4,65470.4,52301.9,61231.1,47109.4,65719.6,40657.1,45468.0,45068.7,38834.9,62833.7,64215.9,78090.1,55648.3,78760.9,103189.8,75718.1,73075.4,70087.4,83958.1,125315.7,100360.6,249298.2,185087.9,307628.5],"cum_vol":[290201.2,533523.4,738572.3,904604.6,1085658.0,1216242.9,1331112.0,1431076.6,1538460.9,1653178.2,1758133.2,1863511.6,1954919.6,2039789.0,2124198.9,2226833.9,2319368.9,2430676.9,2548637.4,2653797.0,2752643.5,2834144.4,2959310.2,3040899.3,3130121.9,3205487.4,3290540.6,3368731.5,3447796.6,3541427.1,3625336.2,3688538.6,3770385.6,3863018.5,3936432.0,4032989.4,4122056.1,4197278.5,4264039.6,4325951.6,4407282.8,4475161.4,4566709.9,4626215.2,4688310.6,4763137.8,4824838.1,4883693.9,4947267.5,5006804.5,5063106.2,5126020.9,5171510.5,5226879.8,5285897.1,5344285.6,5409893.0,5457506.0,5511854.1,5563899.3,5626633.1,5680467.9,5742404.1,5800877.4,5852040.4,5903850.4,5953142.9,5999086.9,6040254.8,6085339.4,6123799.1,6165929.8,6213056.6,6272301.4,6318631.6,6360550.6,6406299.3,6457777.4,6498283.1,6536872.2,6578530.1,6627175.8,6676014.1,6718111.4,6755089.1,6791251.3,6836912.5,6872324.6,6932019.8,6968617.4,7015725.3,7054909.4,7098631.2,7132391.2,7180681.1,7226541.4,7264072.4,7304931.4,7353009.0,7393205.8,7437003.2,7478019.4,7519394.5,7567219.7,7602874.1,7646776.5,7695676.4,7734636.4,7766087.0,7798593.9,7834431.0,7872602.6,7915175.0,7950727.6,7979355.8,8014865.1,8053927.8,8084524.1,8113275.3,8149017.7,8192656.6,8229356.1,8262788.0,8315284.8,8363996.4,8400460.4,8444291.4,8482658.4,8527823.9,8573835.1,8609978.5,8646073.2,8696464.5,8731172.5,8771845.1,8808701.7,8849660.3,8884600.5,8920441.9,8957777.1,8991898.5,9025928.7,9058086.9,9087516.7,9123377.3,9162336.4,9196822.5,9222550.5,9254248.0,9295112.1,9328451.7,9365222.9,9399076.3,9429091.6,9462071.6,9490382.8,9524262.3,9558133.7,9588550.4,9621892.4,9662868.7,9695354.9,9724810.4,9754758.4,9793720.5,9816673.1,9854005.4,9881352.1,9910224.5,9937860.7,9968800.6,10014033.6,10051538.2,10078507.1,10101210.5,10128210.4,10156340.4,10183139.4,10210531.8,10236469.4,10278314.0,10308823.5,10335061.7,10363569.3,10385049.6,10417596.7,10447457.6,10476504.9,10502087.2,10533089.7,10565090.2,10598490.1,10631609.6,10662043.4,10684044.8,10715854.9,10756463.7,10785672.9,10809251.9,10835266.5,10871969.9,10931219.6,10964250.9,11002474.5,11035078.2,11065244.5,11090675.3,11132223.1,11160829.0,11198127.7,11262601.4,11286628.6,11313528.2,11345468.9,11373013.6,11400235.8,11425632.3,11451097.9,11479600.3,11510241.1,11530478.4,11550318.1,11586476.7,11617151.0,11648046.6,11676390.0,11699862.3,11722535.9,11742693.8,11764828.8,11785151.2,11809793.5,11832144.1,11856189.1,11878573.1,11906105.9,11927479.1,11949092.5,11971351.5,11989887.1,12008597.2,12030207.4,12049191.2,12068031.9,12088541.9,12107654.0,12132938.0,12154579.6,12177423.4,12208481.9,12240356.4,12269226.1,12290557.1,12323053.6,12352502.7,12400371.6,12424795.7,12450808.3,12481381.4,12501593.9,12526887.6,12553617.1,12577979.1,12596671.4,12620385.4,12643433.9,12668233.6,12691104.9,12720986.8,12741950.5,12762746.8,12786091.7,12805623.6,12826774.3,12849581.2,12876608.5,12911500.8,12934646.9,12966772.8,12987619.7,13026373.3,13053167.2,13083491.4,13113243.1,13141733.7,13168617.8,13193672.3,13221376.9,13246663.5,13269005.4,13291422.8,13309839.1,13340469.8,13368168.4,13391133.8,13426177.1,13459840.6,13479139.0,13500877.6,13522059.6,13548749.9,13575092.6,13598189.1,13624370.6,13648655.7,13672952.3,13698665.3,13720037.9,13737382.1,13762300.7,13787713.4,13814515.8,13835571.0,13856840.1,13883020.0,13912820.5,13952166.1,13981692.4,14007235.4,14038574.1,14076145.1,14102829.5,14125538.9,14156271.6,14183245.7,14210425.0,14246718.4,14281831.8,14304192.3,14342039.3,14392118.6,14419012.0,14452297.9,14478821.3,14505187.2,14534409.6,14568082.7,14595204.2,14635160.4,14665648.9,14723627.8,14763788.9,14805024.1,14839381.9,14889568.1,14928738.5,14967540.4,15005291.5,15042140.8,15081803.0,15118581.4,15156420.9,15214133.1,15247006.6,15298507.5,15365984.4,15419348.1,15459570.5,15495534.0,15528221.6,15574997.9,15621827.7,15670800.9,15711245.7,15762814.6,15822423.0,15887893.4,15940195.4,16001426.5,16048535.9,16114255.6,16154912.7,16200380.7,16245449.4,16284284.4,16347118.1,16411333.9,16489424.0,16545072.3,16623833.1,16727022.9,16802741.1,16875816.5,16945903.9,17029862.1,17155177.8,17255538.4,17504836.6,17689924.6,17997553.1],"abs_move_pct":[0.7933,0.9327,1.1095,1.3283,1.5785,1.5326,1.642,1.7004,1.6852,1.8471,1.6353,1.5942,1.8727,1.8497,1.9349,1.8522,1.9622,2.0949,2.0778,1.9971,2.2377,2.1039,2.0706,2.0632,2.1777,2.17,2.2977,2.2277,2.3541,2.3313,2.3653,2.4842,2.5449,2.5658,2.5911,2.4882,2.4554,2.4626,2.5061,2.5814,2.6505,2.5951,2.5242,2.3797,2.411,2.4098,2.3928,2.421,2.4301,2.3817,2.2901,2.3267,2.274,2.2094,2.3539,2.416,2.3466,2.2442,2.2391,2.2255,2.2116,2.1575,2.1818,2.0966,2.0338,2.0095,2.0223,2.0804,2.0767,2.0213,2.0865,2.0046,2.0685,2.0913,2.0688,2.0476,2.0756,2.1309,2.1349,2.1608,2.2996,2.444,2.5624,2.5743,2.5326,2.5666,2.5781,2.5852,2.6202,2.4907,2.4514,2.5214,2.5271,2.6402,2.6689,2.6598,2.6341,2.6737,2.7449,2.7457,2.7923,2.8617,2.8698,2.8331,2.8698,2.7742,2.8026,2.8106,2.8231,2.7975,2.7772,2.7656,2.6783,2.6226,2.6035,2.5519,2.4923,2.5165,2.5209,2.5555,2.5967,2.6796,2.7457,2.8024,2.8447,2.8422,2.8517,2.8875,2.9023,2.9036,2.8768,2.8962,2.9144,2.9068,2.8591,2.858,2.8853,2.8778,2.8837,2.927,2.8912,2.913,2.9392,2.8952,2.9781,3.0166,2.9847,2.9253,2.9688,2.9541,2.9163,2.8741,2.8369,2.868,2.8665,2.7602,2.7146,2.7352,2.7967,2.8428,2.849,2.7484,2.7773,2.8136,2.8214,2.7956,2.833,2.8051,2.7523,2.7525,2.7432,2.7582,2.7434,2.8072,2.8255,2.8279,2.8633,2.8355,2.8505,2.8404,2.7804,2.7621,2.7472,2.7137,2.7019,2.6922,2.7504,2.8372,2.8536,2.8407,2.8524,2.9197,2.8512,2.8582,2.8036,2.7899,2.807,2.8206,2.8074,2.8088,2.8576,2.8555,2.8568,2.8237,2.8179,2.7569,2.8145,2.8086,2.8226,2.8523,2.838,2.8817,2.9043,2.9809,2.943,2.9505,2.9126,2.87,2.9127,2.9458,2.9295,2.9363,2.8585,2.8445,2.8739,2.8694,2.8533,2.873,2.8921,2.9093,2.8971,2.9735,3.0122,2.9611,2.907,2.948,2.9383,2.935,2.9422,2.928,2.9094,2.9086,2.9237,2.9319,2.9471,2.9348,2.8744,2.8811,2.8389,2.7994,2.7733,2.7612,2.7936,2.868,2.8514,2.8179,2.8851,2.891,2.8008,2.7784,2.851,2.8372,2.8484,2.8941,2.8736,2.8779,2.8711,2.867,2.8361,2.8311,2.8914,2.9189,2.9519,2.9222,2.9591,2.974,3.0037,3.028,3.0548,3.0483,2.9681,2.9377,2.9123,2.907,2.8967,2.9247,2.9806,2.9985,3.0133,3.0145,3.0214,3.0051,3.0035,3.0516,3.0772,3.1047,3.0991,3.0902,3.1038,3.1082,3.0507,3.0743,3.0919,3.1085,3.1528,3.1157,3.1371,3.1413,3.1108,3.0894,3.0892,3.0699,3.1203,3.1779,3.1869,3.2,3.2244,3.248,3.277,3.2947,3.3026,3.2773,3.2824,3.3114,3.2962,3.3926,3.393,3.4236,3.3658,3.3681,3.4431,3.4512,3.4471,3.4276,3.3992,3.3469,3.3728,3.3615,3.4128,3.4032,3.4255,3.478,3.4986,3.4812,3.5393,3.4758,3.488,3.5178,3.5238,3.5141,3.4675,3.5211,3.5329,3.5241,3.4878,3.5523,3.5243,3.5093,3.5888,3.5657,3.6402,3.6533,3.6625,3.6916,3.6822,3.6761,3.701,3.725,3.7551,3.7056,3.6468,3.6576,3.6747,3.6608,3.6608,3.6412,3.6504,3.6494,3.6327,3.5127,3.5596,3.591,3.5864,3.6516,3.6737,3.7255,3.7166,3.702,3.715,3.72],"open5_vol":1085658.0,"days":14,"atr14":1.2218214285714282,"adv14":21676258,"avg_range_pct14":7.077,"prev_close":14.17,"prev_high":14.43,"prev_low":13.98,"high_20d":23.35,"ref_5d_high":16.13,"ref_5d_low":13.98,"ref_5d_avg_high":15.296,"ref_5d_avg_low":14.526,"ref_5d_avg_range":0.77,"sr14":{"levels":[{"lo":13.98,"hi":14.07,"mid":14.025,"touches":2,"last_touch_days_ago":0},{"lo":14.29,"hi":14.43,"mid":14.36,"touches":2,"last_touch_days_ago":0},{"lo":14.74,"hi":14.76,"mid":14.75,"touches":2,"last_touch_days_ago":1},{"lo":15.29,"hi":15.53,"mid":15.41,"touches":2,"last_touch_days_ago":2},{"lo":15.6544,"hi":15.94,"mid":15.7889,"touches":5,"last_touch_days_ago":3},{"lo":16.13,"hi":16.31,"mid":16.1983,"touches":3,"last_touch_days_ago":4},{"lo":16.605,"hi":16.83,"mid":16.6817,"touches":3,"last_touch_days_ago":7},{"lo":17.249,"hi":17.3701,"mid":17.2914,"touches":3,"last_touch_days_ago":6},{"lo":18.711,"hi":18.81,"mid":18.7605,"touches":2,"last_touch_days_ago":11}],"high":21.26,"low":13.98,"atr":1.2218,"sessions":14,"tol":0.3055}}