{"symbol":"SERV","for_date":"2026-01-02","built":"2026-09-30T17:16:38-04:00","sessions":["2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31"],"vol_per_min":[123922.4,45039.0,70511.0,39477.2,35854.6,45120.2,35668.1,41382.6,39711.5,26404.1,29756.5,24049.2,26747.0,34821.3,22569.6,28251.4,33445.1,41628.4,34846.2,33254.0,29077.2,29655.3,20632.6,23394.4,29867.3,27055.1,24166.7,31764.0,22394.4,29097.8,26361.2,30277.6,21903.2,24028.3,25342.7,29298.3,26170.1,20347.0,22233.3,19052.9,27281.6,29225.8,22075.7,14546.7,17367.0,20789.1,23959.4,19428.1,17573.8,14071.9,18027.5,14263.3,13754.2,18432.5,23256.6,18007.9,19966.7,14719.2,16011.5,12672.1,16085.9,42342.2,19880.7,19382.2,21130.6,18036.3,16462.9,14925.1,11775.2,21847.0,23486.5,11771.4,16122.1,20007.6,18311.0,13498.1,11013.3,9512.6,10935.4,14509.4,14400.8,14382.1,11914.8,11359.4,9268.7,9185.3,18134.4,11926.9,29047.5,22348.4,10310.9,10109.1,10090.9,12532.1,12202.8,8318.8,10103.9,9086.4,12019.1,11546.3,14584.7,12058.9,12769.6,12762.4,9178.8,15550.4,10352.5,10035.4,14137.2,8703.0,8767.5,12342.4,10268.0,23153.4,9616.0,8111.1,10929.1,12992.8,9186.8,9013.4,12728.1,10659.2,9552.6,8828.8,13990.1,13351.0,12336.4,11241.7,14092.9,10594.1,10211.0,10193.6,10076.4,6904.6,10793.0,8112.2,10757.6,17081.4,11958.0,9435.4,14849.7,11256.2,10577.4,9445.0,8930.9,11705.9,10282.7,5842.9,6249.2,5824.0,8408.9,5634.3,5400.6,13266.7,5356.4,6431.6,6951.1,5230.0,6886.5,7769.1,8071.2,16236.9,8948.2,11157.9,11208.1,8797.2,7921.0,9451.2,5990.4,9868.9,4962.7,7007.0,9481.9,5508.4,6621.8,8819.8,10515.1,6200.2,4987.9,9352.6,8136.4,8850.3,7473.1,9543.9,6916.0,4888.1,6402.9,6812.9,6176.2,5036.5,7722.7,7219.0,9705.6,10658.3,9111.7,9195.2,8821.0,7023.2,11537.9,7918.0,6517.1,5314.2,9981.1,8706.0,5189.2,6510.4,6671.6,5745.9,9957.8,10638.0,22320.9,6661.1,7646.4,8565.2,5866.4,7119.6,6224.7,6325.7,6501.4,4403.4,5860.5,8356.4,4835.2,4244.9,5546.4,5143.4,6367.8,6056.1,6126.9,5734.8,4895.1,6402.2,5201.6,8982.9,7311.0,5306.4,5719.5,5533.9,7164.2,6290.6,7867.8,5132.9,5320.5,4741.9,3871.6,5107.1,4271.3,5433.2,4455.9,3929.2,6736.8,5682.9,4502.8,5662.1,4736.4,13647.4,9779.5,9758.2,6494.4,3652.2,7066.1,12687.3,4583.9,5311.7,3645.0,6870.9,6023.9,6339.3,5407.5,5728.9,5066.2,8086.1,8606.6,8339.1,5355.1,7958.8,4638.1,6791.3,7092.0,5548.4,6631.1,4689.1,3557.9,6399.4,5294.5,4798.4,4832.6,6502.6,3862.8,4641.4,4906.6,7157.5,7101.4,5785.9,7445.3,10812.6,9825.9,4093.5,3701.2,6493.3,7302.1,9432.5,7075.0,10369.8,7188.1,5431.1,4067.2,5656.1,9689.4,5306.9,4485.1,5499.1,4317.5,6218.1,6555.5,3980.7,5827.4,4709.9,6389.0,3701.0,8149.9,7783.8,7487.5,10077.8,8066.6,7076.8,4573.6,6882.1,9805.6,7859.3,10770.1,5021.6,7547.9,6480.9,5924.5,9162.6,6938.6,7830.1,8310.8,8282.7,7491.4,5761.3,5828.2,6999.9,5151.3,8983.4,8357.9,11168.6,5485.9,7280.1,6608.5,5877.1,12883.2,9932.5,11958.9,8446.7,9022.8,7787.8,7992.1,12627.5,13877.4,10991.9,12854.2,7374.8,10781.1,8193.5,8950.7,8410.5,14561.1,11979.9,11069.0,12589.1,8105.1,12532.5,14654.0,14523.8,12391.2,9985.5,10749.0,25559.9,30074.5,20643.5,19094.6,23223.3,29507.6,54606.9,31334.5,47295.9,56440.6,86433.8],"cum_vol":[123922.4,168961.4,239472.4,278949.6,314804.3,359924.5,395592.6,436975.3,476686.8,503090.9,532847.4,556896.6,583643.6,618464.9,641034.5,669285.9,702730.9,744359.3,779205.5,812459.5,841536.7,871192.0,891824.6,915218.9,945086.2,972141.4,996308.1,1028072.1,1050466.5,1079564.3,1105925.5,1136203.1,1158106.4,1182134.6,1207477.4,1236775.6,1262945.8,1283292.8,1305526.1,1324578.9,1351860.5,1381086.3,1403162.0,1417708.7,1435075.7,1455864.8,1479824.2,1499252.3,1516826.1,1530898.0,1548925.5,1563188.8,1576943.0,1595375.5,1618632.1,1636640.0,1656606.7,1671325.9,1687337.4,1700009.5,1716095.4,1758437.6,1778318.3,1797700.5,1818831.1,1836867.4,1853330.3,1868255.4,1880030.6,1901877.6,1925364.1,1937135.6,1953257.6,1973265.3,1991576.3,2005074.4,2016087.7,2025600.4,2036535.8,2051045.2,2065446.0,2079828.1,2091742.9,2103102.2,2112370.9,2121556.2,2139690.6,2151617.5,2180665.0,2203013.4,2213324.2,2223433.3,2233524.2,2246056.3,2258259.1,2266577.9,2276681.8,2285768.2,2297787.3,2309333.6,2323918.3,2335977.1,2348746.8,2361509.2,2370688.0,2386238.4,2396590.9,2406626.3,2420763.5,2429466.5,2438234.0,2450576.4,2460844.4,2483997.8,2493613.8,2501724.9,2512653.9,2525646.7,2534833.5,2543846.9,2556575.1,2567234.3,2576786.9,2585615.6,2599605.7,2612956.7,2625293.1,2636534.8,2650627.6,2661221.8,2671432.8,2681626.4,2691702.9,2698607.4,2709400.4,2717512.6,2728270.3,2745351.6,2757309.6,2766745.1,2781594.8,2792851.0,2803428.4,2812873.4,2821804.4,2833510.3,2843793.0,2849635.9,2855885.1,2861709.1,2870118.0,2875752.3,2881152.9,2894419.6,2899776.1,2906207.6,2913158.8,2918388.8,2925275.3,2933044.4,2941115.6,2957352.4,2966300.6,2977458.6,2988666.7,2997463.9,3005384.9,3014836.1,3020826.6,3030695.5,3035658.2,3042665.2,3052147.1,3057655.5,3064277.3,3073097.1,3083612.1,3089812.4,3094800.2,3104152.8,3112289.1,3121139.4,3128612.6,3138156.5,3145072.5,3149960.6,3156363.4,3163176.4,3169352.6,3174389.1,3182111.8,3189330.8,3199036.4,3209694.7,3218806.4,3228001.6,3236822.6,3243845.9,3255383.7,3263301.7,3269818.8,3275133.0,3285114.1,3293820.1,3299009.3,3305519.7,3312191.4,3317937.3,3327895.1,3338533.1,3360854.0,3367515.1,3375161.5,3383726.7,3389593.1,3396712.7,3402937.4,3409263.1,3415764.6,3420168.0,3426028.5,3434384.9,3439220.1,3443465.1,3449011.5,3454154.9,3460522.7,3466578.8,3472705.7,3478440.5,3483335.6,3489737.9,3494939.5,3503922.4,3511233.4,3516539.8,3522259.3,3527793.2,3534957.4,3541248.1,3549115.9,3554248.7,3559569.2,3564311.1,3568182.8,3573289.9,3577561.1,3582994.4,3587450.2,3591379.4,3598116.2,3603799.1,3608301.9,3613964.0,3618700.4,3632347.8,3642127.3,3651885.5,3658379.9,3662032.1,3669098.1,3681785.4,3686369.4,3691681.1,3695326.1,3702196.9,3708220.8,3714560.1,3719967.6,3725696.4,3730762.6,3738848.7,3747455.4,3755794.4,3761149.6,3769108.4,3773746.5,3780537.8,3787629.8,3793178.2,3799809.4,3804498.4,3808056.4,3814455.7,3819750.2,3824548.6,3829381.2,3835883.9,3839746.6,3844388.0,3849294.6,3856452.1,3863553.4,3869339.4,3876784.6,3887597.3,3897423.2,3901516.7,3905217.9,3911711.2,3919013.3,3928445.8,3935520.8,3945890.6,3953078.6,3958509.7,3962576.9,3968233.0,3977922.4,3983229.3,3987714.4,3993213.6,3997531.1,4003749.1,4010304.6,4014285.4,4020112.8,4024822.7,4031211.7,4034912.7,4043062.6,4050846.4,4058333.9,4068411.6,4076478.2,4083555.0,4088128.6,4095010.8,4104816.4,4112675.6,4123445.8,4128467.4,4136015.3,4142496.2,4148420.7,4157583.4,4164522.0,4172352.1,4180662.9,4188945.6,4196437.0,4202198.3,4208026.5,4215026.4,4220177.7,4229161.1,4237519.0,4248687.6,4254173.6,4261453.6,4268062.1,4273939.2,4286822.4,4296754.9,4308713.8,4317160.5,4326183.3,4333971.1,4341963.1,4354590.6,4368468.0,4379459.9,4392314.1,4399688.9,4410470.0,4418663.5,4427614.2,4436024.7,4450585.8,4462565.6,4473634.6,4486223.8,4494328.9,4506861.4,4521515.4,4536039.2,4548430.4,4558415.9,4569164.9,4594724.9,4624799.4,4645442.9,4664537.5,4687760.8,4717268.4,4771875.4,4803209.9,4850505.7,4906946.4,4993380.1],"abs_move_pct":[0.6182,1.1731,1.3508,1.5656,1.7855,1.8257,1.6357,1.9115,1.8018,1.8911,1.9708,1.9408,1.9958,1.9872,2.0103,1.7394,1.9607,2.1646,2.2468,2.1484,2.2548,2.2996,2.421,2.4216,2.3441,2.2933,2.3675,2.4096,2.5228,2.4904,2.4569,2.5549,2.574,2.5424,2.4198,2.3335,2.3831,2.265,2.3421,2.2016,2.3001,2.2645,2.3589,2.3175,2.244,2.1924,2.2099,2.2761,2.3146,2.3396,2.2219,2.2773,2.2727,2.2815,2.4133,2.3975,2.46,2.3278,2.1904,2.2023,2.235,2.3159,2.2463,2.2603,2.3478,2.2115,2.2933,2.2897,2.3523,2.37,2.4726,2.4144,2.5001,2.5061,2.4253,2.3784,2.3218,2.4006,2.3999,2.4776,2.4267,2.5086,2.5894,2.5763,2.606,2.6047,2.6646,2.7244,2.8503,2.7559,2.8096,2.8299,2.8639,2.9011,2.9443,2.9183,2.8668,2.8863,2.9287,2.9987,3.0656,3.1787,3.1356,3.125,3.1636,3.1144,3.1614,3.1475,3.1218,3.0587,3.0631,3.1092,3.1053,3.0762,3.0395,3.0189,3.039,3.0834,3.0424,3.0534,3.1693,3.2182,3.2151,3.2309,3.2582,3.1661,3.168,3.223,3.1696,3.1614,3.1663,3.2055,3.2006,3.2248,3.1692,3.1386,3.2197,3.1712,3.1185,3.2051,3.1994,3.1355,3.1498,3.1485,3.1507,3.1531,3.1651,3.1328,3.0999,3.0679,3.0628,3.0723,3.0675,3.0196,3.0786,3.0626,3.0033,2.967,3.0558,3.1566,3.1259,3.0609,3.052,3.1503,3.1469,3.1161,3.1091,3.1415,3.092,3.1093,3.036,3.0192,2.9983,3.0519,3.0674,3.0962,3.1141,3.1014,3.1219,3.1156,3.0927,3.0513,3.0327,2.9761,2.9639,2.9462,2.9875,2.9812,2.9872,3.0593,3.028,3.0299,3.098,3.1121,3.1023,2.998,2.959,2.93,2.9462,2.9559,3.029,3.0394,3.0929,3.0426,3.1033,3.0265,3.0591,3.0534,3.0374,3.0686,3.097,3.099,3.1003,3.0948,3.0989,3.0994,3.1152,3.0832,3.1279,3.1702,3.1584,3.1121,3.0895,3.0503,3.0867,3.0705,3.0518,3.0087,2.9424,2.9717,2.9603,2.9764,2.9998,2.9657,2.939,3.0256,3.0283,3.0364,3.0874,3.11,3.0777,3.057,3.0516,3.0427,3.0246,3.0304,3.0168,3.0357,3.0086,2.9859,2.98,2.9699,2.9682,3.0251,3.0083,3.0659,3.0866,3.0882,3.0547,3.0628,3.1295,3.0837,3.0933,3.0902,3.0749,3.0776,3.0504,3.0927,3.0743,3.0239,3.0542,3.0959,3.1348,3.1178,3.1429,3.1084,3.0893,3.1572,3.2108,3.2094,3.1648,3.1722,3.1922,3.2357,3.2402,3.1687,3.2125,3.1936,3.237,3.2462,3.2165,3.2483,3.2143,3.2239,3.18,3.1217,3.1505,3.1601,3.1115,3.0891,3.0758,3.1295,3.1195,3.1306,3.1796,3.1714,3.1866,3.275,3.2696,3.2911,3.3149,3.2592,3.3222,3.338,3.3144,3.333,3.3048,3.2694,3.2141,3.2259,3.2383,3.2628,3.2028,3.2219,3.2197,3.214,3.186,3.2621,3.3287,3.294,3.2354,3.2631,3.2332,3.2559,3.316,3.344,3.329,3.3224,3.3694,3.3826,3.3755,3.3529,3.3592,3.3433,3.3233,3.3536,3.3595,3.3545,3.3926,3.3793,3.353,3.3762,3.4018,3.3784,3.3136,3.3829,3.38,3.3685,3.3922,3.4079,3.4551,3.5219,3.5229,3.5359,3.4928,3.4954,3.4939,3.508,3.5183,3.5434,3.5328,3.5636,3.5382,3.5342,3.5657,3.5844,3.6031,3.5614,3.576,3.5524,3.56,3.6381,3.6507,3.6614,3.603,3.8195,3.8564,3.8673,3.8329,3.8389],"open5_vol":314804.3,"days":14,"atr14":0.8693785714285711,"adv14":5823425,"avg_range_pct14":7.564,"prev_close":10.38,"prev_high":10.78,"prev_low":10.24,"high_20d":14.14,"ref_5d_high":10.93,"ref_5d_low":9.765,"ref_5d_avg_high":10.64,"ref_5d_avg_low":10.109,"ref_5d_avg_range":0.531,"sr14":{"levels":[{"lo":9.765,"hi":9.93,"mid":9.8475,"touches":2,"last_touch_days_ago":2},{"lo":10.03,"hi":10.24,"mid":10.09,"touches":4,"last_touch_days_ago":0},{"lo":10.25,"hi":10.46,"mid":10.3887,"touches":4,"last_touch_days_ago":2},{"lo":10.52,"hi":10.7,"mid":10.5673,"touches":5,"last_touch_days_ago":1},{"lo":10.78,"hi":10.9559,"mid":10.8751,"touches":5,"last_touch_days_ago":0},{"lo":11.06,"hi":11.215,"mid":11.1375,"touches":2,"last_touch_days_ago":6},{"lo":12.0616,"hi":12.18,"mid":12.1208,"touches":2,"last_touch_days_ago":11}],"high":13.7,"low":9.525,"atr":0.8694,"sessions":14,"tol":0.2173}}