{"symbol":"SBET","for_date":"2026-01-02","built":"2026-09-30T17:16:38-04:00","sessions":["2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31"],"vol_per_min":[131002.6,48597.9,31079.4,40325.6,35947.3,34054.8,49687.4,32527.4,36165.6,30451.1,27777.8,23135.4,29246.9,17026.7,22442.4,27745.9,25914.6,31616.5,33828.9,26430.0,29378.6,37314.1,33018.6,31338.5,26211.5,33959.7,42332.4,28129.4,23571.6,30943.6,35102.1,37121.6,24940.1,32535.9,35728.4,26913.1,31190.6,27137.4,31741.6,30670.5,26353.4,16890.3,22609.5,20556.2,20156.0,31567.0,44316.6,40246.3,38742.1,20708.4,22496.6,15670.8,24504.7,29022.4,23738.6,39787.3,22779.7,33189.6,23772.4,21043.4,20701.0,31668.4,16289.3,24212.4,20365.6,29770.9,22029.6,21760.8,17838.0,17356.9,25225.4,17669.6,29721.6,21006.9,16005.5,17026.9,18940.7,19839.8,11686.6,15911.9,20847.1,15861.3,14531.4,12861.4,13150.1,22036.2,32103.1,14015.6,22278.4,19401.5,21569.8,14887.4,22058.0,19896.2,15131.9,16953.9,20400.0,15973.1,15362.1,15733.0,16763.8,14035.1,20022.6,15970.6,16654.8,15224.4,28055.0,23706.4,23135.2,18673.6,21768.9,17744.1,16016.7,14215.5,12800.8,13463.9,13630.1,19595.7,26287.9,11514.2,18427.2,14673.8,14428.9,19405.2,17551.5,18940.5,13976.2,19213.4,14166.9,10851.3,20930.2,18882.9,17281.4,17880.2,13994.9,14245.5,12044.9,17162.2,10794.0,11354.1,13228.9,14904.1,13982.1,13675.1,13129.1,18413.4,14780.9,10701.1,13228.0,10444.4,21635.6,23199.3,14542.1,10602.6,9744.6,16619.5,18537.6,17666.5,15977.9,10232.8,11411.2,10736.5,10927.7,12877.8,14435.9,18064.2,12604.9,12802.1,20729.9,11704.9,16088.9,13382.7,17974.8,18347.6,9242.0,15838.6,12515.9,21955.6,12775.8,13555.1,18626.9,13423.6,15169.9,14182.9,12233.0,14930.6,24696.1,11418.5,11575.1,9613.4,11768.4,18907.0,14002.1,10192.1,9261.6,18226.2,9488.6,13449.1,15434.7,11211.5,15572.5,22620.0,14060.4,20508.1,13021.0,8198.9,8893.1,13808.5,17732.9,16065.9,23410.6,12835.6,9431.5,20984.0,16621.0,10026.4,11970.2,12921.9,10991.1,14554.8,8508.8,11771.4,12636.1,11097.9,10810.6,8130.9,14681.9,14705.1,8106.7,8304.1,9931.2,11582.7,7126.1,8505.8,7827.4,10380.5,11781.6,7014.8,14797.6,20023.6,21329.1,9073.9,9458.4,18078.1,13747.5,10821.1,16018.2,13503.4,11856.9,11703.6,11691.8,13604.9,9768.3,12575.3,10631.6,9576.8,16386.0,11454.4,10813.0,14061.9,10708.0,10837.9,8612.6,10322.9,13041.0,18639.3,12164.9,12380.2,13428.1,10726.4,9704.1,10494.9,14225.4,13615.4,10738.6,12529.1,15966.4,20366.1,19382.3,10548.2,21326.2,9553.6,13950.9,11045.4,7021.7,5924.9,9705.0,8097.8,10174.6,11565.0,11310.7,6745.8,8210.6,9313.1,8766.6,13293.4,11566.4,10251.9,8430.6,7814.0,16339.5,17580.1,11070.2,10870.8,9829.5,14451.6,11318.5,11555.4,7694.1,12037.2,9106.2,7200.8,11655.6,11775.3,6879.7,15244.2,11365.3,11349.7,10258.9,9654.0,14769.5,9162.2,10370.9,12705.1,13433.6,16257.2,8766.9,11932.6,10974.2,7567.9,16936.9,12618.5,13061.6,12543.1,15796.6,12596.7,12166.4,12958.6,9035.0,10319.5,14130.7,14137.5,8990.1,12352.6,11773.4,15597.6,14277.9,10509.9,15411.0,13436.9,20899.4,14583.5,17164.2,16007.1,12925.3,15068.7,13513.6,14507.2,12795.1,11545.1,14906.1,27399.8,13149.1,15419.6,21917.1,20631.9,15702.0,19086.5,22299.1,28311.9,20309.1,20523.2,15577.9,16568.4,19787.9,33117.0,26809.9,22794.1,31787.6,30598.6,58257.4,49108.1,46515.3,57299.1,62788.4,103492.2,87808.0,73764.7,84968.4,161432.0],"cum_vol":[131002.6,179600.6,210679.9,251005.5,286952.8,321007.6,370694.9,403222.3,439387.9,469839.0,497616.8,520752.1,549999.0,567025.7,589468.1,617214.0,643128.6,674745.1,708573.9,735003.9,764382.5,801696.6,834715.2,866053.7,892265.2,926224.9,968557.3,996686.6,1020258.3,1051201.9,1086304.0,1123425.6,1148365.6,1180901.5,1216629.9,1243542.9,1274733.5,1301870.9,1333612.6,1364283.1,1390636.4,1407526.7,1430136.2,1450692.4,1470848.4,1502415.4,1546732.0,1586978.3,1625720.4,1646428.7,1668925.3,1684596.1,1709100.8,1738123.1,1761861.7,1801649.0,1824428.7,1857618.3,1881390.7,1902434.1,1923135.1,1954803.5,1971092.8,1995305.2,2015670.8,2045441.6,2067471.3,2089232.1,2107070.1,2124426.9,2149652.4,2167321.9,2197043.6,2218050.4,2234055.9,2251082.9,2270023.6,2289863.4,2301549.9,2317461.9,2338308.9,2354170.2,2368701.6,2381562.9,2394713.1,2416749.3,2448852.4,2462867.9,2485146.4,2504547.9,2526117.6,2541005.1,2563063.1,2582959.3,2598091.1,2615045.1,2635445.1,2651418.2,2666780.3,2682513.3,2699277.1,2713312.1,2733334.8,2749305.4,2765960.1,2781184.5,2809239.5,2832945.9,2856081.1,2874754.6,2896523.5,2914267.6,2930284.4,2944499.9,2957300.6,2970764.6,2984394.7,3003990.4,3030278.4,3041792.6,3060219.8,3074893.6,3089322.4,3108727.6,3126279.1,3145219.6,3159195.9,3178409.3,3192576.2,3203427.5,3224357.7,3243240.6,3260522.1,3278402.3,3292397.1,3306642.6,3318687.6,3335849.8,3346643.8,3357997.9,3371226.8,3386130.9,3400113.1,3413788.2,3426917.4,3445330.7,3460111.6,3470812.7,3484040.7,3494485.1,3516120.6,3539319.9,3553862.0,3564464.6,3574209.1,3590828.6,3609366.3,3627032.8,3643010.6,3653243.4,3664654.6,3675391.1,3686318.9,3699196.6,3713632.6,3731696.8,3744301.7,3757103.8,3777833.6,3789538.5,3805627.4,3819010.1,3836984.9,3855332.4,3864574.4,3880413.1,3892929.0,3914884.6,3927660.4,3941215.5,3959842.4,3973266.1,3988435.9,4002618.9,4014851.9,4029782.5,4054478.6,4065897.1,4077472.1,4087085.5,4098853.9,4117760.9,4131763.1,4141955.1,4151216.7,4169442.9,4178931.6,4192380.7,4207815.4,4219026.9,4234599.4,4257219.4,4271279.9,4291788.0,4304809.0,4313007.9,4321901.1,4335709.6,4353442.4,4369508.4,4392918.9,4405754.5,4415186.0,4436170.0,4452791.0,4462817.4,4474787.6,4487709.5,4498700.6,4513255.4,4521764.2,4533535.6,4546171.7,4557269.6,4568080.3,4576211.2,4590893.1,4605598.2,4613704.9,4622009.0,4631940.2,4643522.9,4650649.1,4659154.9,4666982.2,4677362.7,4689144.3,4696159.1,4710956.6,4730980.3,4752309.4,4761383.3,4770841.6,4788919.8,4802667.3,4813488.4,4829506.6,4843010.0,4854866.9,4866570.6,4878262.4,4891867.2,4901635.5,4914210.8,4924842.4,4934419.2,4950805.2,4962259.6,4973072.6,4987134.5,4997842.5,5008680.4,5017293.1,5027616.0,5040657.0,5059296.3,5071461.2,5083841.4,5097269.6,5107996.0,5117700.1,5128195.0,5142420.4,5156035.8,5166774.4,5179303.4,5195269.8,5215635.9,5235018.2,5245566.4,5266892.6,5276446.2,5290397.1,5301442.6,5308464.3,5314389.1,5324094.1,5332191.9,5342366.6,5353931.6,5365242.3,5371988.1,5380198.6,5389511.7,5398278.3,5411571.7,5423138.1,5433390.1,5441820.7,5449634.7,5465974.2,5483554.4,5494624.6,5505495.4,5515324.9,5529776.5,5541095.0,5552650.4,5560344.4,5572381.6,5581487.9,5588688.6,5600344.3,5612119.6,5618999.3,5634243.5,5645608.8,5656958.5,5667217.4,5676871.4,5691640.9,5700803.1,5711174.0,5723879.1,5737312.8,5753570.0,5762336.9,5774269.5,5785243.7,5792811.6,5809748.5,5822367.0,5835428.6,5847971.6,5863768.2,5876364.9,5888531.3,5901489.9,5910524.9,5920844.4,5934975.1,5949112.6,5958102.7,5970455.3,5982228.6,5997826.2,6012104.1,6022614.1,6038025.1,6051461.9,6072361.4,6086944.9,6104109.1,6120116.2,6133041.5,6148110.2,6161623.8,6176131.0,6188926.1,6200471.2,6215377.3,6242777.1,6255926.2,6271345.9,6293262.9,6313894.8,6329596.8,6348683.3,6370982.4,6399294.2,6419603.4,6440126.6,6455704.4,6472272.8,6492060.7,6525177.7,6551987.6,6574781.7,6606569.4,6637168.0,6695425.4,6744533.6,6791048.9,6848347.9,6911136.4,7014628.6,7102436.6,7176201.3,7261169.7,7422601.7],"abs_move_pct":[0.6426,0.9242,0.9398,1.0482,1.1905,1.1918,1.3816,1.3382,1.2507,1.3639,1.1245,1.0825,1.1253,1.0835,1.1623,1.2399,1.3135,1.4212,1.365,1.3701,1.4852,1.4129,1.5443,1.658,1.689,1.7266,1.9147,1.8336,1.8298,1.8073,1.8137,1.8214,1.8144,1.7579,1.6798,1.5553,1.682,1.6985,1.8024,1.7286,1.7382,1.7008,1.7138,1.7467,1.841,1.9738,2.0229,1.9864,1.8818,1.7949,1.7092,1.7601,1.8099,1.887,1.8389,1.8378,1.9263,1.8695,1.9245,1.9935,1.9128,1.9736,1.9195,1.9028,1.9291,2.0559,2.1269,2.1625,2.1597,2.1927,2.1716,2.0057,1.9488,1.9012,1.9238,1.8634,1.8666,1.9164,2.0287,1.9572,2.0328,2.1104,2.0989,2.1713,2.1664,2.1113,2.1182,2.0669,2.0436,2.0752,2.1099,2.1265,2.1026,2.0645,2.0048,2.0616,2.0285,1.9889,2.0297,2.075,2.1286,2.0885,2.0875,2.0531,2.0475,2.0181,1.9497,1.9517,1.9607,1.9675,1.9259,2.0278,2.0703,2.016,1.9913,1.9278,1.9333,1.9244,1.9471,1.9673,2.0303,2.1284,2.1301,2.108,2.1166,2.0772,2.0458,2.0174,2.0545,2.0168,1.9532,1.9006,1.9662,1.9843,2.0256,2.0051,1.9918,2.0157,2.0365,2.0187,2.0115,1.9349,1.9228,1.9601,1.9572,1.9594,1.968,2.0042,1.9999,1.998,1.9598,2.0025,1.9713,1.9584,1.942,1.9381,1.9744,1.9888,1.948,1.9634,1.9727,1.9986,1.9823,2.0241,1.9723,2.0091,2.0273,2.051,2.0924,2.0877,2.0896,2.0776,2.056,2.0879,2.1049,2.1179,2.1009,2.1131,2.0639,2.0756,2.0936,2.1127,2.0816,2.0526,2.0207,2.0856,2.0464,2.0232,1.9701,1.9363,1.9514,1.9729,1.9552,1.9682,1.9397,1.9707,1.9256,1.9566,1.9711,2.0371,2.1236,2.1463,2.1011,2.1175,2.1077,2.1689,2.1748,2.1919,2.118,2.1135,2.1357,2.1665,2.123,2.1631,2.1846,2.2312,2.186,2.1553,2.1258,2.1206,2.1888,2.1679,2.1172,2.0833,2.0653,2.0505,2.0222,2.068,2.0901,2.1049,2.1149,2.1017,2.1418,2.1522,2.1442,2.1546,2.1207,2.1407,2.1029,2.096,2.0833,2.1149,2.0823,2.0963,2.1389,2.1268,2.111,2.0774,2.0426,1.9847,2.0066,1.9578,1.9552,2.0325,2.098,2.0729,2.1169,2.1761,2.0929,2.1353,2.1675,2.1616,2.1621,2.1304,2.1238,2.0882,2.0827,2.1036,2.0996,2.1043,2.1596,2.191,2.2361,2.2182,2.2143,2.2823,2.2992,2.3416,2.3958,2.3539,2.3687,2.3884,2.4065,2.4528,2.3853,2.3866,2.3895,2.352,2.2909,2.2423,2.29,2.3074,2.3453,2.3243,2.2892,2.3508,2.4276,2.4193,2.4219,2.4123,2.4707,2.4609,2.4995,2.5027,2.53,2.5592,2.5765,2.5678,2.5298,2.5111,2.527,2.4943,2.5302,2.5778,2.6097,2.6393,2.6403,2.6909,2.6741,2.6885,2.7438,2.7599,2.76,2.7226,2.7371,2.7529,2.7679,2.7933,2.7414,2.716,2.788,2.7878,2.7272,2.7021,2.7383,2.6788,2.6461,2.6671,2.6998,2.6986,2.6638,2.6936,2.6867,2.6647,2.715,2.7026,2.6911,2.6849,2.7111,2.6906,2.7424,2.7718,2.8169,2.7911,2.7917,2.8243,2.8061,2.8036,2.8369,2.8585,2.8738,2.8648,2.8394,2.8516,2.8544,2.8903,2.8981,2.8852,2.9235,2.8793,2.8976,2.9009,2.9116,2.9127,2.9028,2.8759,2.9245,2.8968,2.9169,2.9349,2.9877,3.0009,2.9977,3.0476,3.0477,3.1604,3.1944,3.1993,3.1947,3.2272],"open5_vol":286952.8,"days":14,"atr14":0.6328571428571431,"adv14":8394444,"avg_range_pct14":5.909,"prev_close":8.94,"prev_high":8.98,"prev_low":8.685,"high_20d":12.2899,"ref_5d_high":9.2,"ref_5d_low":8.685,"ref_5d_avg_high":9.123,"ref_5d_avg_low":8.804,"ref_5d_avg_range":0.319,"sr14":{"levels":[{"lo":8.685,"hi":8.77,"mid":8.7383,"touches":3,"last_touch_days_ago":0},{"lo":8.85,"hi":8.98,"mid":8.9283,"touches":3,"last_touch_days_ago":0},{"lo":9.01,"hi":9.165,"mid":9.097,"touches":5,"last_touch_days_ago":1},{"lo":9.2,"hi":9.25,"mid":9.225,"touches":2,"last_touch_days_ago":4},{"lo":9.375,"hi":9.52,"mid":9.449,"touches":5,"last_touch_days_ago":5},{"lo":9.785,"hi":9.88,"mid":9.8383,"touches":3,"last_touch_days_ago":7},{"lo":10.03,"hi":10.035,"mid":10.0325,"touches":2,"last_touch_days_ago":6},{"lo":10.485,"hi":10.55,"mid":10.5175,"touches":2,"last_touch_days_ago":11},{"lo":11.6382,"hi":11.755,"mid":11.6966,"touches":2,"last_touch_days_ago":12}],"high":11.755,"low":8.685,"atr":0.6329,"sessions":14,"tol":0.1582}}