{"symbol":"RIOT","for_date":"2026-01-02","built":"2026-09-30T17:16:38-04:00","sessions":["2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31"],"vol_per_min":[212942.8,99927.9,66829.5,66923.9,61183.3,81853.0,64192.3,70742.9,53479.9,52391.5,45266.6,64097.8,50220.0,36935.5,43554.4,43297.6,71513.6,41278.4,46611.4,59038.0,51041.5,70913.9,44039.9,55801.6,37932.7,41261.9,41123.1,41808.2,32764.0,34529.6,49912.6,35598.5,50500.4,66415.3,53732.2,55029.4,45320.1,36424.6,43970.1,33004.7,55496.8,45334.4,43060.8,28998.6,27354.6,35117.2,42507.4,36833.1,49853.1,37604.3,54739.0,28301.6,30788.9,28516.3,35000.9,31216.6,33706.8,29452.8,29766.5,32046.6,30768.4,31343.4,27928.6,27405.9,25375.1,57769.0,33889.5,29432.7,22216.7,16906.9,48874.1,26321.0,31272.9,22131.6,29108.5,23950.6,35208.6,26692.2,23479.0,24748.9,21292.0,34463.0,22962.7,23044.6,21417.4,27513.5,15956.5,24473.9,33093.7,22770.4,24495.1,33622.0,29752.6,19112.4,20832.2,24350.1,18994.1,29430.1,25370.9,19916.0,19688.8,21204.3,23794.1,18732.8,40943.6,24313.5,20077.4,14841.5,26384.4,20073.9,19760.3,30312.9,24022.5,24894.5,15499.3,24520.1,27453.2,20642.7,26524.2,21882.9,25635.5,13792.8,70075.9,25411.5,21067.1,25980.1,16644.6,16412.9,20737.2,14742.9,23220.6,16087.1,18320.4,16831.3,18153.8,18217.2,16867.5,29503.9,19281.8,13732.0,18792.8,15952.2,19184.4,29280.8,49772.1,24248.6,29646.1,15282.0,15068.9,15214.1,24024.1,26906.4,11244.1,13128.3,17368.1,27375.6,24048.6,15705.3,12738.5,27049.2,30351.3,23112.2,14955.6,14418.7,25461.9,22277.4,27743.1,22565.7,15925.4,25928.5,28808.2,20195.9,16194.3,16844.6,13353.4,22001.0,14622.1,20487.8,11490.3,18844.9,22351.4,20258.8,22221.9,15967.9,14809.1,17223.9,30659.6,15148.9,13323.4,15490.2,19232.1,15667.1,13048.1,22933.4,14146.0,16990.1,25168.9,18296.1,21518.7,13922.9,24052.8,20391.4,18717.1,20997.0,23941.0,16070.1,15722.2,14473.6,11970.2,17258.6,44356.1,20165.6,21899.6,15921.2,15107.6,24791.6,16987.9,15844.0,14150.3,10208.2,16855.5,24175.4,20253.4,14829.0,11799.2,18094.6,15316.2,18774.7,14075.7,14474.6,12393.6,22717.6,11412.0,19997.7,11105.1,31251.4,24027.1,43088.1,15657.1,11742.6,12856.8,10938.7,8264.8,14093.2,39141.8,29151.1,17576.7,12062.3,20752.0,15537.2,18949.6,12604.9,29126.1,25620.7,15921.7,17089.7,21040.4,12942.4,19874.2,31115.7,15407.7,14572.4,18433.1,15554.2,22673.0,18084.1,19446.7,18506.8,18406.6,9604.5,15512.2,22339.9,23144.5,25362.2,20694.4,16616.6,17525.3,16111.9,12098.1,13501.4,17477.9,15432.8,14320.3,12060.3,10188.4,16322.4,16209.6,22794.3,15869.9,15338.9,14150.0,15810.2,23807.9,8998.5,12403.5,23644.2,29231.1,11734.0,10321.6,26488.4,16791.4,14601.1,20420.9,12355.9,14528.0,23579.1,15058.1,17921.0,18377.1,13239.6,13825.4,11443.5,15599.1,20209.3,23023.1,15297.1,14588.0,21777.9,14510.3,11206.6,26310.8,20337.5,26845.8,17339.2,15507.4,46114.4,19461.1,18764.3,15160.2,13627.4,23382.0,28111.4,13789.9,22266.9,15909.4,26055.1,24238.6,14675.8,24595.6,24236.6,57406.4,28901.4,27356.3,21977.0,22057.1,20682.1,30950.5,19940.2,24109.4,19796.3,25206.1,48476.5,20279.2,23785.9,24491.8,32051.7,24877.6,22961.9,26205.6,24267.6,52034.7,39685.3,30921.1,29298.0,26426.4,43855.1,25626.5,37732.5,26364.3,39766.1,32590.1,43171.7,50830.6,30338.5,29036.8,42325.2,46583.4,41339.4,52590.1,50355.5,114576.9,76717.8,92365.4,102292.1,140501.3,146221.4,105656.2,159347.1,186641.8,264282.1],"cum_vol":[212942.8,312870.7,379700.2,446624.1,507807.4,589660.4,653852.7,724595.6,778075.5,830467.0,875733.6,939831.4,990051.4,1026986.9,1070541.2,1113838.9,1185352.5,1226630.9,1273242.4,1332280.4,1383321.9,1454235.7,1498275.6,1554077.1,1592009.9,1633271.7,1674394.8,1716203.0,1748967.0,1783496.6,1833409.3,1869007.8,1919508.2,1985923.5,2039655.7,2094685.1,2140005.2,2176429.8,2220399.9,2253404.6,2308901.4,2354235.7,2397296.5,2426295.1,2453649.6,2488766.9,2531274.2,2568107.4,2617960.5,2655564.8,2710303.8,2738605.4,2769394.3,2797910.6,2832911.4,2864128.0,2897834.8,2927287.6,2957054.1,2989100.6,3019869.1,3051212.5,3079141.1,3106547.1,3131922.2,3189691.2,3223580.7,3253013.4,3275230.1,3292137.0,3341011.1,3367332.1,3398605.0,3420736.6,3449845.1,3473795.7,3509004.3,3535696.5,3559175.5,3583924.4,3605216.4,3639679.4,3662642.1,3685686.7,3707104.1,3734617.6,3750574.1,3775048.0,3808141.7,3830912.1,3855407.2,3889029.2,3918781.9,3937894.3,3958726.5,3983076.6,4002070.8,4031500.9,4056871.7,4076787.7,4096476.5,4117680.8,4141474.9,4160207.6,4201151.3,4225464.8,4245542.1,4260383.6,4286768.0,4306841.9,4326602.1,4356915.1,4380937.6,4405832.1,4421331.4,4445851.4,4473304.6,4493947.4,4520471.6,4542354.5,4567990.0,4581782.8,4651858.6,4677270.1,4698337.3,4724317.4,4740961.9,4757374.9,4778112.1,4792854.9,4816075.6,4832162.7,4850483.1,4867314.4,4885468.2,4903685.4,4920552.9,4950056.9,4969338.6,4983070.6,5001863.4,5017815.6,5037000.1,5066280.9,5116052.9,5140301.5,5169947.6,5185229.6,5200298.6,5215512.7,5239536.8,5266443.1,5277687.2,5290815.5,5308183.6,5335559.2,5359607.8,5375313.1,5388051.6,5415100.8,5445452.1,5468564.3,5483519.9,5497938.6,5523400.5,5545677.9,5573421.0,5595986.7,5611912.1,5637840.6,5666648.8,5686844.6,5703038.9,5719883.6,5733236.9,5755237.9,5769860.1,5790347.9,5801838.1,5820683.0,5843034.4,5863293.1,5885515.0,5901482.9,5916292.0,5933515.9,5964175.5,5979324.4,5992647.8,6008138.0,6027370.1,6043037.2,6056085.4,6079018.8,6093164.8,6110154.9,6135323.8,6153619.9,6175138.6,6189061.5,6213114.3,6233505.6,6252222.7,6273219.7,6297160.7,6313230.9,6328953.1,6343426.7,6355396.9,6372655.5,6417011.6,6437177.2,6459076.8,6474998.0,6490105.6,6514897.1,6531885.1,6547729.1,6561879.4,6572087.6,6588943.1,6613118.4,6633371.8,6648200.8,6660000.0,6678094.6,6693410.9,6712185.6,6726261.3,6740735.9,6753129.5,6775847.1,6787259.1,6807256.9,6818362.0,6849613.4,6873640.5,6916728.6,6932385.6,6944128.2,6956985.0,6967923.7,6976188.5,6990281.7,7029423.5,7058574.6,7076151.3,7088213.6,7108965.6,7124502.8,7143452.4,7156057.3,7185183.4,7210804.1,7226725.8,7243815.5,7264855.9,7277798.2,7297672.4,7328788.1,7344195.9,7358768.3,7377201.4,7392755.6,7415428.6,7433512.8,7452959.5,7471466.3,7489872.9,7499477.4,7514989.6,7537329.5,7560474.0,7585836.2,7606530.6,7623147.1,7640672.4,7656784.3,7668882.4,7682383.8,7699861.7,7715294.5,7729614.8,7741675.1,7751863.4,7768185.9,7784395.5,7807189.8,7823059.6,7838398.5,7852548.5,7868358.7,7892166.6,7901165.1,7913568.6,7937212.9,7966443.9,7978177.9,7988499.6,8014987.9,8031779.4,8046380.5,8066801.4,8079157.2,8093685.2,8117264.4,8132322.4,8150243.4,8168620.5,8181860.1,8195685.4,8207128.9,8222728.0,8242937.3,8265960.4,8281257.5,8295845.5,8317623.4,8332133.7,8343340.4,8369651.1,8389988.6,8416834.4,8434173.6,8449681.0,8495795.4,8515256.4,8534020.7,8549180.9,8562808.3,8586190.3,8614301.6,8628091.5,8650358.4,8666267.9,8692323.0,8716561.6,8731237.4,8755833.0,8780069.6,8837476.1,8866377.4,8893733.7,8915710.7,8937767.8,8958449.9,8989400.4,9009340.6,9033450.0,9053246.3,9078452.4,9126928.9,9147208.1,9170994.1,9195485.9,9227537.6,9252415.1,9275377.1,9301582.7,9325850.4,9377885.1,9417570.4,9448491.5,9477789.5,9504215.9,9548071.0,9573697.5,9611430.0,9637794.3,9677560.4,9710150.4,9753322.1,9804152.8,9834491.3,9863528.1,9905853.3,9952436.6,9993776.0,10046366.1,10096721.6,10211298.5,10288016.3,10380381.6,10482673.7,10623175.0,10769396.4,10875052.6,11034399.8,11221041.6,11485323.6],"abs_move_pct":[0.7631,0.9421,0.8565,1.067,1.1307,1.0899,1.2567,1.2142,1.2906,1.3175,1.2681,1.3687,1.494,1.4575,1.5056,1.4572,1.5074,1.6173,1.6459,1.6088,1.6272,1.5403,1.4985,1.5292,1.5757,1.5092,1.674,1.6155,1.5799,1.5194,1.4974,1.6125,1.7241,1.8304,1.7964,1.7755,1.7333,1.6727,1.7073,1.7279,1.7867,1.8221,1.8344,1.8695,1.803,1.7656,1.7871,1.846,1.8975,1.891,1.7612,1.7521,1.8354,1.8198,1.7677,1.7135,1.7076,1.6368,1.6585,1.6091,1.6493,1.5966,1.5221,1.5635,1.5214,1.5811,1.6305,1.5541,1.5355,1.5752,1.6364,1.5591,1.5229,1.5857,1.4597,1.448,1.4943,1.5204,1.5187,1.5376,1.5961,1.6035,1.7066,1.6971,1.6983,1.7553,1.7905,1.7643,1.867,1.7472,1.7741,1.7687,1.7826,1.7803,1.77,1.8093,1.7052,1.7559,1.8174,1.8554,1.8955,1.9147,1.926,1.9367,1.9323,1.9461,1.9495,1.9791,1.9562,1.926,1.8898,1.9255,2.0025,1.9645,1.8584,1.7932,1.7915,1.8219,1.9075,1.9428,2.008,2.0409,2.1333,2.0975,2.1302,2.0982,2.0975,2.1448,2.1754,2.1619,2.1361,2.1202,2.0597,2.0597,2.0351,2.0231,1.9632,1.9452,1.8878,1.8994,1.9046,1.8974,1.8524,1.8724,1.8621,1.8974,1.9051,1.8937,1.904,1.8676,1.7405,1.7638,1.7873,1.8498,1.8559,1.8091,1.7979,1.8274,1.8428,1.8869,1.8333,1.7933,1.8669,1.8775,1.8542,1.8483,1.8834,1.8707,1.7965,1.7791,1.81,1.8506,1.8394,1.8704,1.9144,1.9607,1.9679,1.9586,2.0095,2.06,2.0744,2.093,2.1299,2.0513,2.0719,2.0512,2.0259,1.9992,1.9994,1.997,2.0482,1.9747,1.9638,2.0221,1.9722,1.9718,1.9475,2.0082,2.0361,2.0243,2.0942,2.1131,2.0908,2.0501,2.0615,2.0529,2.0948,2.0947,2.0693,2.0649,2.0537,2.0913,2.0821,2.0504,2.0677,2.0095,2.0194,1.981,2.004,2.0078,2.065,2.0302,2.0504,2.033,2.0483,1.9918,2.0045,2.0393,2.0499,2.0425,2.0782,2.0357,2.0679,2.0627,2.0947,2.0276,2.0684,2.0566,2.0259,2.0164,1.9585,1.9612,1.9826,1.9657,1.9779,1.9096,1.8632,1.8785,1.8745,1.8321,1.8983,1.8668,1.9009,1.8749,1.923,1.9155,1.9656,1.9638,1.9744,1.9132,1.972,2.0275,1.9809,2.0027,2.0093,2.0868,2.0523,2.0642,2.0765,2.0543,2.101,2.1695,2.1958,2.168,2.1686,2.1709,2.2653,2.2114,2.2036,2.1907,2.1753,2.1963,2.2326,2.2402,2.2353,2.2136,2.2696,2.2862,2.3156,2.2532,2.2597,2.2165,2.2152,2.2259,2.2204,2.2774,2.2326,2.2694,2.2525,2.2519,2.1818,2.1903,2.2509,2.2585,2.2548,2.2433,2.2725,2.3393,2.3353,2.3155,2.3363,2.3037,2.3658,2.4285,2.4391,2.4268,2.4227,2.4334,2.3636,2.3642,2.3511,2.3421,2.3961,2.4016,2.3707,2.4118,2.3991,2.4315,2.422,2.4048,2.5179,2.4897,2.4628,2.4562,2.4214,2.3782,2.3944,2.4036,2.3543,2.3903,2.4119,2.4994,2.4716,2.4915,2.5383,2.5177,2.5583,2.5886,2.578,2.5762,2.5833,2.6418,2.7,2.6915,2.6799,2.8307,2.8281,2.7977,2.8472,2.8172,2.9051,2.8908,2.7954,2.854,2.8662,2.8971,2.8661,2.8513,2.8615,2.8899,2.859,2.9484,2.9365,2.965,2.8948,2.8832,2.9428,2.9651,2.986,3.0024,3.0614,3.1534,3.203,3.2374,3.323,3.4229,3.4134,3.3427,3.3633,3.3106],"open5_vol":507807.4,"days":14,"atr14":0.8891142857142856,"adv14":13720844,"avg_range_pct14":6.202,"prev_close":12.67,"prev_high":13.07,"prev_low":12.62,"high_20d":16.27,"ref_5d_high":13.95,"ref_5d_low":12.62,"ref_5d_avg_high":13.616,"ref_5d_avg_low":13.0575,"ref_5d_avg_range":0.5585,"sr14":{"levels":[{"lo":12.62,"hi":12.835,"mid":12.7183,"touches":3,"last_touch_days_ago":0},{"lo":13.045,"hi":13.115,"mid":13.0762,"touches":4,"last_touch_days_ago":0},{"lo":13.38,"hi":13.57,"mid":13.4931,"touches":4,"last_touch_days_ago":1},{"lo":13.635,"hi":13.735,"mid":13.6775,"touches":4,"last_touch_days_ago":2},{"lo":13.86,"hi":13.99,"mid":13.9325,"touches":4,"last_touch_days_ago":3},{"lo":14.23,"hi":14.29,"mid":14.26,"touches":2,"last_touch_days_ago":5},{"lo":14.64,"hi":14.66,"mid":14.65,"touches":2,"last_touch_days_ago":7},{"lo":15.03,"hi":15.09,"mid":15.06,"touches":2,"last_touch_days_ago":6}],"high":16.27,"low":12.62,"atr":0.8891,"sessions":14,"tol":0.2223}}