{"symbol":"RDW","for_date":"2026-01-02","built":"2026-09-30T17:16:38-04:00","sessions":["2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31"],"vol_per_min":[314843.1,155945.1,109918.9,103425.6,94540.8,119943.9,133070.2,102035.6,105078.6,92968.7,95116.4,74079.9,117845.9,95779.4,86765.1,80866.9,86089.3,76139.0,58261.2,88542.9,62345.3,78875.2,70537.3,46805.3,54931.9,95412.1,67100.4,107387.4,71846.8,73718.4,82663.5,71517.2,63393.1,58847.0,75788.5,76769.1,68339.4,78980.8,59212.9,67359.4,56526.6,61882.3,47827.3,45317.8,42623.6,77490.6,70231.4,72285.1,89230.6,57209.9,54433.1,62311.9,60818.0,48006.5,36636.3,44107.1,40922.5,34200.5,53378.6,52951.0,61485.7,50237.9,40789.9,46301.0,44466.1,29222.2,50052.8,41754.9,51805.0,57671.8,40073.8,39739.1,32373.9,52949.3,66099.2,51159.3,40037.3,35516.6,24332.9,33026.8,40474.0,47493.2,28053.3,42736.8,50152.3,58362.8,46284.9,39761.8,31765.9,32639.6,36760.6,31355.7,25578.7,36593.0,35591.7,41520.1,40056.2,31676.0,31412.8,47635.9,56453.9,59538.6,38436.6,32659.1,20070.8,44270.3,27877.6,21003.1,20729.5,23820.6,27413.6,24529.0,31553.3,31765.4,22103.4,24974.3,27030.0,33496.2,33577.3,30537.1,31384.1,31847.9,24449.1,36946.2,33947.0,35756.6,26676.4,31010.8,24679.9,25434.1,25452.1,35037.6,25775.9,23228.1,27428.1,21877.9,20810.1,20846.0,18048.6,27776.9,21180.3,42657.7,43713.1,28662.4,25015.9,26144.6,30030.1,19534.2,36352.3,32035.9,31171.1,33068.6,20181.2,14412.6,22394.6,21674.6,23795.6,28938.1,23791.4,26153.2,13838.2,17247.2,17527.1,20982.0,13143.6,18786.8,23631.6,16007.9,33080.1,18880.5,27798.9,19474.3,14433.4,15435.1,14670.7,20045.7,14515.1,15095.5,29033.6,21058.8,15957.2,15826.1,15709.2,37236.4,19786.8,22396.4,13501.1,22206.2,18879.5,14691.6,16288.6,16993.6,21028.9,13141.4,13610.9,13544.7,19375.9,12504.0,17904.4,13766.9,25544.4,16268.3,15660.4,10741.0,14680.8,13059.6,13962.9,15602.7,32470.2,22594.3,24024.6,11361.2,11134.8,16985.0,15768.3,15689.1,27498.8,20186.9,19324.9,9110.2,15288.2,15612.5,17136.7,25798.1,18365.3,24733.1,13764.5,14730.6,14626.8,18891.7,20301.0,22267.8,20699.6,23574.1,24952.8,13212.1,16218.8,16255.5,9239.7,19044.4,14740.5,17921.4,23138.4,12706.1,27256.5,22729.3,10261.9,14776.4,19806.9,7437.4,13930.3,13622.9,10908.8,11911.3,12292.8,16276.2,13221.0,18628.6,13093.6,12930.9,16504.8,16902.9,20375.4,9989.8,13961.9,17737.2,22434.5,15229.1,19420.8,11353.9,12110.4,19609.6,21901.9,41394.7,16143.1,20642.9,26117.8,24480.3,25208.2,10283.8,16789.8,17732.6,20554.4,15761.6,16694.3,15796.5,12946.1,42861.9,37243.2,65922.6,34833.7,20063.8,19956.1,21636.6,15290.7,30531.3,16578.1,24512.0,17773.2,19011.1,40999.2,21458.7,20999.6,24079.6,14813.1,24772.3,13579.3,16289.1,11441.2,20742.4,21191.4,19190.9,17352.3,14492.5,29524.0,12913.3,16427.2,17230.4,15530.7,18019.9,15058.6,16411.3,15569.2,21278.9,20290.1,19876.9,26531.3,13559.2,15436.1,15441.6,17742.3,21137.5,15827.1,20813.1,21135.0,19810.0,34558.0,22478.1,11697.8,23972.9,14403.4,23770.8,29234.9,13911.6,27040.1,18730.2,15200.0,19357.6,25002.5,14538.5,20158.0,19017.1,20660.5,25343.1,22590.0,25199.9,17941.8,22178.9,22688.4,23625.2,31921.4,24098.6,54745.7,34121.9,18849.5,47946.6,32670.4,22433.1,30291.5,20508.6,27646.1,27131.1,28554.1,87176.9,43809.9,54231.6,33389.1,37122.7,29238.6,30741.6,70382.9,46575.6,50759.7,38819.4,59899.1,80171.5,68296.4,105755.6,116500.1,250078.9],"cum_vol":[314843.1,470788.2,580707.1,684132.7,778673.5,898617.4,1031687.6,1133723.2,1238801.9,1331770.6,1426886.9,1500966.9,1618812.7,1714592.1,1801357.1,1882224.1,1968313.4,2044452.4,2102713.6,2191256.4,2253601.7,2332476.9,2403014.2,2449819.5,2504751.4,2600163.5,2667263.9,2774651.4,2846498.1,2920216.5,3002880.0,3074397.2,3137790.3,3196637.3,3272425.8,3349194.9,3417534.3,3496515.1,3555727.9,3623087.4,3679613.9,3741496.2,3789323.5,3834641.3,3877264.9,3954755.4,4024986.8,4097271.9,4186502.6,4243712.4,4298145.5,4360457.4,4421275.4,4469281.9,4505918.1,4550025.2,4590947.7,4625148.2,4678526.9,4731477.9,4792963.6,4843201.5,4883991.4,4930292.4,4974758.4,5003980.6,5054033.4,5095788.4,5147593.4,5205265.1,5245338.9,5285078.1,5317451.9,5370401.2,5436500.4,5487659.7,5527697.0,5563213.6,5587546.5,5620573.3,5661047.3,5708540.5,5736593.8,5779330.6,5829482.9,5887845.6,5934130.6,5973892.4,6005658.3,6038297.9,6075058.5,6106414.2,6131992.9,6168585.9,6204177.6,6245697.8,6285754.0,6317430.0,6348842.8,6396478.6,6452932.6,6512471.1,6550907.8,6583566.9,6603637.7,6647908.0,6675785.6,6696788.7,6717518.2,6741338.9,6768752.4,6793281.4,6824834.7,6856600.1,6878703.4,6903677.7,6930707.7,6964203.9,6997781.2,7028318.3,7059702.4,7091550.2,7115999.4,7152945.6,7186892.6,7222649.1,7249325.5,7280336.3,7305016.2,7330450.3,7355902.4,7390940.0,7416715.9,7439944.0,7467372.1,7489250.1,7510060.2,7530906.2,7548954.8,7576731.6,7597911.9,7640569.6,7684282.8,7712945.1,7737961.0,7764105.6,7794135.7,7813669.9,7850022.2,7882058.1,7913229.1,7946297.8,7966479.0,7980891.6,8003286.3,8024960.9,8048756.5,8077694.6,8101485.9,8127639.1,8141477.4,8158724.6,8176251.7,8197233.7,8210377.3,8229164.1,8252795.6,8268803.6,8301883.7,8320764.2,8348563.1,8368037.4,8382470.8,8397905.9,8412576.6,8432622.3,8447137.4,8462232.9,8491266.6,8512325.4,8528282.6,8544108.7,8559817.9,8597054.3,8616841.1,8639237.4,8652738.6,8674944.8,8693824.3,8708515.9,8724804.5,8741798.1,8762827.0,8775968.4,8789579.3,8803124.0,8822499.9,8835003.9,8852908.3,8866675.1,8892219.6,8908487.9,8924148.2,8934889.2,8949570.0,8962629.6,8976592.6,8992195.3,9024665.5,9047259.8,9071284.4,9082645.6,9093780.4,9110765.4,9126533.7,9142222.8,9169721.6,9189908.5,9209233.4,9218343.6,9233631.9,9249244.4,9266381.1,9292179.2,9310544.5,9335277.6,9349042.1,9363772.6,9378399.4,9397291.1,9417592.1,9439859.9,9460559.5,9484133.6,9509086.4,9522298.5,9538517.3,9554772.8,9564012.5,9583056.9,9597797.4,9615718.7,9638857.1,9651563.2,9678819.7,9701549.0,9711810.9,9726587.4,9746394.3,9753831.7,9767762.0,9781384.9,9792293.7,9804205.0,9816497.8,9832774.0,9845995.0,9864623.6,9877717.2,9890648.1,9907152.9,9924055.7,9944431.1,9954420.9,9968382.9,9986120.1,10008554.6,10023783.7,10043204.5,10054558.4,10066668.8,10086278.4,10108180.4,10149575.1,10165718.1,10186361.0,10212478.8,10236959.1,10262167.3,10272451.1,10289240.9,10306973.4,10327527.8,10343289.4,10359983.7,10375780.2,10388726.3,10431588.1,10468831.4,10534753.9,10569587.6,10589651.4,10609607.6,10631244.2,10646534.9,10677066.2,10693644.3,10718156.3,10735929.5,10754940.6,10795939.8,10817398.5,10838398.1,10862477.7,10877290.9,10902063.1,10915642.4,10931931.5,10943372.7,10964115.1,10985306.5,11004497.4,11021849.6,11036342.1,11065866.1,11078779.4,11095206.6,11112437.1,11127967.8,11145987.6,11161046.3,11177457.6,11193026.8,11214305.6,11234595.7,11254472.6,11281003.9,11294563.1,11309999.3,11325440.9,11343183.1,11364320.6,11380147.8,11400960.9,11422095.9,11441905.9,11476463.9,11498942.1,11510639.9,11534612.7,11549016.1,11572786.9,11602021.7,11615933.4,11642973.4,11661703.6,11676903.6,11696261.3,11721263.8,11735802.3,11755960.3,11774977.4,11795637.9,11820981.0,11843571.0,11868770.9,11886712.6,11908891.6,11931580.0,11955205.2,11987126.6,12011225.3,12065971.0,12100092.9,12118942.4,12166889.1,12199559.5,12221992.6,12252284.1,12272792.7,12300438.8,12327569.9,12356124.0,12443300.9,12487110.7,12541342.4,12574731.5,12611854.2,12641092.8,12671834.4,12742217.3,12788792.9,12839552.6,12878372.1,12938271.2,13018442.7,13086739.1,13192494.7,13308994.9,13559073.7],"abs_move_pct":[0.9346,1.4998,1.7216,1.61,2.1681,2.7198,2.8091,2.9687,2.6761,2.8875,2.8864,2.83,3.1744,3.2875,3.3562,3.2049,3.2118,3.3756,3.1803,3.309,3.4015,3.351,3.5319,3.7452,3.7087,3.6059,3.8498,4.0885,4.0422,3.8243,4.0685,3.8899,3.6523,3.6157,3.4884,3.579,3.6434,3.5966,3.7448,4.0193,4.1482,4.1024,3.9162,3.8735,3.887,4.0139,4.0628,4.0584,4.1054,4.0201,4.0415,3.9717,3.9697,4.01,4.1563,4.0519,4.0508,4.0721,4.1767,4.12,3.8739,3.6935,3.544,3.6109,3.7811,3.7443,3.8339,3.8316,3.7667,3.6791,3.8407,3.7302,3.8081,3.9803,3.9759,3.9686,3.8399,3.8696,3.9088,3.9364,3.9807,4.0119,4.0495,4.0236,4.1258,4.0372,4.1858,4.0857,4.0594,4.1705,4.1297,4.1273,4.0178,3.9752,3.9613,3.9755,4.0498,4.063,4.0594,4.0497,4.2357,4.3331,4.3926,4.2083,4.1753,4.1048,4.1378,4.1571,4.1947,4.1317,3.9711,4.1276,4.0318,4.1634,4.2189,4.1925,4.1555,4.1928,4.1375,4.1249,4.307,4.3774,4.4345,4.633,4.7404,4.6765,4.7232,4.737,4.7806,4.7947,4.799,4.886,4.8415,4.8415,4.8479,4.7807,4.9487,4.8394,4.743,4.9049,4.8621,4.7013,4.6342,4.5827,4.6408,4.6848,4.5999,4.5646,4.4442,4.4099,4.4871,4.4087,4.4624,4.3583,4.2455,4.2252,4.1677,4.0682,4.0578,4.1588,4.1757,4.2096,4.1549,4.0672,4.0898,3.9794,3.9672,3.9582,3.9492,3.9476,3.8803,3.8693,3.8153,3.8527,3.8725,3.9073,3.9317,3.9545,4.0188,4.0637,3.9634,3.9539,3.9642,3.9436,3.9509,3.9152,3.9036,3.8698,3.9661,3.929,4.0131,4.0517,4.029,3.9902,4.0603,4.0034,4.0676,4.0473,4.1224,4.1411,4.0693,4.1882,4.1423,4.1242,4.1279,4.0739,4.1545,4.1671,4.2182,4.1379,4.1253,4.1031,4.0521,4.0711,4.0547,4.1355,4.1791,4.3352,4.2769,4.3708,4.3713,4.2707,4.3019,4.2923,4.2635,4.3527,4.2611,4.303,4.2869,4.3985,4.3486,4.3738,4.4973,4.4635,4.4851,4.5013,4.4203,4.3558,4.3378,4.4073,4.3773,4.3988,4.4168,4.3707,4.4238,4.4201,4.4301,4.2912,4.3105,4.293,4.2521,4.2739,4.299,4.345,4.3766,4.2533,4.2784,4.2618,4.2371,4.2463,4.2901,4.3831,4.3495,4.3628,4.2782,4.2895,4.3104,4.334,4.226,4.2512,4.374,4.3885,4.5322,4.5921,4.4992,4.5555,4.5597,4.6944,4.7364,4.7537,4.8094,4.8932,4.8425,4.7705,4.7416,4.7279,4.7597,4.9645,5.0604,5.0993,5.053,5.0358,4.9836,5.0189,5.0666,5.002,4.9487,4.9545,4.9541,4.9605,5.0328,4.9754,4.9269,4.8799,4.9337,4.9556,4.9879,4.9602,4.947,4.8652,4.8429,4.9031,4.8463,4.8197,4.7537,4.7237,4.7945,4.8648,4.9191,4.9348,4.9031,4.8699,4.8812,4.9199,4.8718,4.9212,4.8899,4.913,4.908,4.8136,4.9051,4.8571,4.8564,4.8555,4.9049,4.9006,4.7825,4.7939,4.7247,4.7059,4.814,4.8541,4.8079,4.7886,4.88,4.792,4.8338,4.8676,4.9706,4.9502,4.9559,4.9287,5.0454,5.0819,5.1264,5.1684,5.0936,5.1435,5.0843,5.1161,5.2245,5.2275,5.1777,5.2656,5.2594,5.2806,5.2435,5.1866,5.1408,5.1697,5.1928,5.1604,5.1107,5.0947,5.0948,5.0819,5.0323,4.9606,4.9404,5.0176,4.9191,5.0532,5.1296,5.0523,5.029,4.9485,4.942,4.8919,4.8407,4.7302],"open5_vol":778673.5,"days":14,"atr14":0.8824785714285712,"adv14":15251392,"avg_range_pct14":11.326,"prev_close":7.6,"prev_high":7.965,"prev_low":7.46,"high_20d":8.99,"ref_5d_high":8.5799,"ref_5d_low":6.9,"ref_5d_avg_high":7.965,"ref_5d_avg_low":7.23,"ref_5d_avg_range":0.7349,"sr14":{"levels":[{"lo":6.32,"hi":6.34,"mid":6.33,"touches":2,"last_touch_days_ago":9},{"lo":6.84,"hi":7.02,"mid":6.94,"touches":5,"last_touch_days_ago":2},{"lo":7.0801,"hi":7.2,"mid":7.16,"touches":4,"last_touch_days_ago":1},{"lo":7.34,"hi":7.54,"mid":7.455,"touches":4,"last_touch_days_ago":0},{"lo":7.75,"hi":7.965,"mid":7.845,"touches":5,"last_touch_days_ago":0},{"lo":8.09,"hi":8.2,"mid":8.15,"touches":3,"last_touch_days_ago":1},{"lo":8.4,"hi":8.5799,"mid":8.49,"touches":2,"last_touch_days_ago":4},{"lo":8.84,"hi":8.99,"mid":8.915,"touches":2,"last_touch_days_ago":5}],"high":8.99,"low":6.32,"atr":0.8825,"sessions":14,"tol":0.2206}}