{"symbol":"RCAT","for_date":"2026-01-02","built":"2026-09-30T17:16:38-04:00","sessions":["2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31"],"vol_per_min":[130319.1,37011.9,30918.9,35855.5,26817.9,49611.9,31934.9,33774.6,32758.7,37866.0,35166.1,58842.6,41880.8,40064.3,27758.8,35750.4,30202.4,30061.9,34890.2,40639.9,32903.9,30337.7,26005.5,27331.0,29423.4,32332.1,33807.7,38328.4,31598.2,22710.6,41967.5,27509.9,23401.7,29245.2,32816.0,38137.2,23933.8,23181.7,24965.2,29859.0,26081.5,23129.1,24136.0,17681.1,28631.1,19504.6,18196.5,16313.8,16849.3,14861.6,15653.1,17372.9,25775.7,21140.6,17310.2,22346.4,20808.6,17481.8,15855.6,14790.6,21476.0,31725.6,21679.3,13765.1,20142.9,17937.9,16528.1,18069.0,21759.0,19413.4,22474.4,23989.9,38387.1,26710.6,19284.4,15525.1,15880.4,16159.7,14319.9,14257.6,13686.9,21263.5,24592.2,18539.4,17395.9,16778.0,21165.9,14802.8,20910.4,25087.6,17783.6,14101.2,11202.1,13514.5,10598.5,15662.2,14945.0,19790.2,11622.0,15036.1,16294.9,18179.4,13265.0,11216.1,12976.8,12913.5,9891.6,12722.4,13056.9,12000.2,11255.8,10254.4,14030.9,11111.2,15564.6,7693.9,8216.0,11834.1,14219.1,11674.1,11738.4,13238.6,11400.5,12408.9,10364.9,11081.4,13837.6,14241.6,7377.5,7914.4,8935.3,12747.8,10080.9,7688.7,10327.3,15066.2,15070.9,10834.9,12033.6,14647.1,13566.5,11212.1,10897.9,8369.9,9872.9,8664.4,8758.6,13890.9,7416.4,14733.2,9137.6,10774.5,6552.6,9101.7,6703.8,8541.0,7146.8,11100.5,8783.4,13594.3,8721.5,10130.9,10783.6,17418.0,6441.3,10802.8,10156.9,9363.4,6821.0,5043.1,7351.1,7321.1,6729.6,7620.6,6802.5,11849.4,8195.5,7357.8,7088.1,6734.1,13903.1,8920.1,10427.9,21784.0,11164.0,12359.6,9047.1,12744.8,8827.6,11030.2,13862.9,22300.1,15712.7,16158.5,8173.7,7792.1,6588.8,10791.6,25787.2,24282.9,12014.9,8426.1,14563.6,8810.6,8980.6,10607.6,12339.0,15111.2,10967.7,12051.5,18608.3,7313.6,8220.6,10852.6,6508.2,18303.9,5221.9,5528.8,4581.9,4840.9,6556.5,4859.0,6088.4,7257.2,8464.9,6896.6,10161.2,5563.8,10070.8,4970.6,8227.4,6867.2,6742.9,4877.2,8534.4,6872.4,7042.6,6674.7,7560.8,37385.1,15442.1,12804.2,11080.7,5105.5,11711.4,10329.4,4699.1,4207.8,8735.9,6229.4,7439.0,11142.6,9444.2,5782.9,6076.6,36814.3,11859.2,7122.2,10145.4,7535.7,7494.4,6050.5,9867.9,6449.8,6215.8,6248.1,7215.7,7265.3,9207.3,5524.4,7297.0,5340.1,7862.2,13838.1,9557.3,6951.1,5156.9,6103.8,6804.6,7045.9,7464.8,5285.2,14187.7,11013.3,10360.9,10631.0,7026.6,15623.9,8152.1,5073.7,9263.0,11502.2,10472.9,8430.8,5348.2,7250.0,12099.6,5216.4,8880.0,4616.5,5019.8,4722.1,4723.3,9911.3,7425.0,6223.1,5508.0,6660.6,6780.4,6806.2,4899.5,8182.0,5518.5,6517.1,7806.9,7254.9,6095.4,6262.1,7912.1,7418.4,8018.6,5428.2,12794.2,7958.1,7696.7,7009.6,6568.3,6838.9,9202.7,6410.6,10680.6,9903.6,9561.6,6648.1,8439.4,8398.4,6324.3,6956.5,5766.9,6855.6,6307.5,9171.5,8399.6,5404.0,9908.0,7563.4,8759.1,10717.0,11435.4,10133.3,10002.6,16681.1,7888.6,13985.4,23090.4,28048.1,18331.8,16711.9,25311.6,8167.3,13603.6,12656.2,12668.7,15865.2,9698.2,19537.6,19975.0,14674.2,19700.3,22408.6,9412.1,9889.2,10777.0,12100.1,8076.7,17440.2,13150.9,18834.1,15740.3,16527.5,51501.3,24239.3,26650.3,28298.6,45973.3,79458.3,43700.9,55544.1,72775.3,125647.4],"cum_vol":[130319.1,167331.0,198249.9,234105.4,260923.3,310535.2,342470.1,376244.7,409003.4,446869.4,482035.5,540878.1,582758.9,622823.2,650582.0,686332.4,716534.7,746596.6,781486.8,822126.6,855030.6,885368.3,911373.8,938704.8,968128.2,1000460.3,1034268.0,1072596.4,1104194.6,1126905.2,1168872.7,1196382.6,1219784.4,1249029.6,1281845.6,1319982.8,1343916.6,1367098.3,1392063.5,1421922.5,1448004.0,1471133.1,1495269.1,1512950.3,1541581.4,1561086.1,1579282.6,1595596.4,1612445.6,1627307.3,1642960.4,1660333.4,1686109.1,1707249.6,1724559.9,1746906.2,1767714.9,1785196.6,1801052.3,1815842.9,1837318.9,1869044.6,1890723.9,1904489.0,1924631.9,1942569.8,1959097.9,1977166.9,1998925.9,2018339.3,2040813.7,2064803.6,2103190.7,2129901.4,2149185.7,2164710.9,2180591.2,2196750.9,2211070.9,2225328.5,2239015.4,2260278.9,2284871.1,2303410.5,2320806.4,2337584.4,2358750.3,2373553.1,2394463.4,2419551.0,2437334.6,2451435.8,2462637.9,2476152.4,2486750.9,2502413.1,2517358.1,2537148.3,2548770.3,2563806.4,2580101.3,2598280.6,2611545.6,2622761.7,2635738.5,2648652.0,2658543.6,2671265.9,2684322.9,2696323.1,2707578.9,2717833.2,2731864.1,2742975.3,2758539.9,2766233.8,2774449.8,2786283.9,2800503.0,2812177.1,2823915.5,2837154.1,2848554.6,2860963.5,2871328.4,2882409.9,2896247.4,2910489.0,2917866.5,2925780.9,2934716.1,2947463.9,2957544.9,2965233.6,2975560.9,2990627.1,3005698.0,3016532.9,3028566.5,3043213.6,3056780.1,3067992.2,3078890.1,3087260.0,3097132.9,3105797.3,3114555.9,3128446.8,3135863.2,3150596.4,3159734.1,3170508.6,3177061.2,3186162.9,3192866.7,3201407.7,3208554.5,3219655.0,3228438.4,3242032.7,3250754.2,3260885.1,3271668.7,3289086.7,3295528.0,3306330.8,3316487.7,3325851.1,3332672.1,3337715.1,3345066.2,3352387.3,3359116.9,3366737.4,3373539.9,3385389.3,3393584.8,3400942.6,3408030.6,3414764.8,3428667.9,3437588.1,3448015.9,3469799.9,3480963.9,3493323.6,3502370.7,3515115.5,3523943.1,3534973.3,3548836.1,3571136.2,3586848.9,3603007.4,3611181.1,3618973.3,3625562.1,3636353.6,3662140.9,3686423.7,3698438.6,3706864.6,3721428.2,3730238.9,3739219.4,3749827.0,3762166.0,3777277.2,3788244.9,3800296.4,3818904.7,3826218.4,3834439.0,3845291.6,3851799.8,3870103.7,3875325.6,3880854.4,3885436.3,3890277.2,3896833.7,3901692.7,3907781.1,3915038.4,3923503.3,3930399.9,3940561.1,3946124.9,3956195.7,3961166.4,3969393.7,3976260.9,3983003.8,3987881.0,3996415.4,4003287.7,4010330.3,4017005.0,4024565.8,4061950.9,4077393.0,4090197.2,4101277.9,4106383.4,4118094.9,4128424.2,4133123.4,4137331.1,4146067.0,4152296.4,4159735.4,4170878.1,4180322.3,4186105.2,4192181.8,4228996.1,4240855.3,4247977.5,4258122.9,4265658.6,4273153.0,4279203.5,4289071.4,4295521.2,4301737.0,4307985.1,4315200.9,4322466.1,4331673.4,4337197.8,4344494.8,4349834.9,4357697.1,4371535.2,4381092.5,4388043.6,4393200.4,4399304.2,4406108.9,4413154.7,4420619.5,4425904.7,4440092.4,4451105.7,4461466.6,4472097.6,4479124.2,4494748.1,4502900.2,4507973.9,4517236.9,4528739.1,4539212.0,4547642.8,4552991.0,4560241.0,4572340.6,4577557.0,4586437.0,4591053.5,4596073.3,4600795.4,4605518.7,4615430.0,4622855.0,4629078.1,4634586.1,4641246.8,4648027.2,4654833.4,4659732.9,4667914.9,4673433.4,4679950.6,4687757.4,4695012.3,4701107.6,4707369.7,4715281.9,4722700.2,4730718.8,4736147.0,4748941.2,4756899.4,4764596.1,4771605.7,4778174.0,4785012.9,4794215.6,4800626.3,4811306.9,4821210.5,4830772.1,4837420.2,4845859.6,4854257.9,4860582.2,4867538.7,4873305.6,4880161.1,4886468.6,4895640.1,4904039.8,4909443.8,4919351.8,4926915.1,4935674.3,4946391.3,4957826.6,4967959.9,4977962.6,4994643.6,5002532.2,5016517.6,5039608.0,5067656.1,5085987.9,5102699.9,5128011.5,5136178.8,5149782.4,5162438.6,5175107.4,5190972.6,5200670.8,5220208.4,5240183.4,5254857.6,5274557.9,5296966.4,5306378.6,5316267.8,5327044.8,5339144.9,5347221.6,5364661.8,5377812.6,5396646.8,5412387.1,5428914.6,5480415.9,5504655.1,5531305.4,5559604.1,5605577.4,5685035.6,5728736.5,5784280.6,5857055.9,5982703.3],"abs_move_pct":[0.9412,1.4084,1.6438,1.5389,1.9822,2.0125,2.0472,2.1152,2.1807,2.1925,2.1691,2.2735,2.5554,2.649,2.6221,2.513,2.4838,2.7668,2.7804,2.7548,2.9222,2.856,2.78,2.9403,2.9076,2.9184,3.0522,2.975,3.0031,2.8142,2.9319,2.8764,2.77,2.7973,2.7608,2.7178,2.7766,2.8558,2.7999,2.9565,2.8657,2.9255,2.8617,2.7585,2.9445,3.1571,3.2522,3.1529,3.1742,3.1849,3.0824,3.1324,3.1241,3.2399,3.3243,3.2181,3.2737,3.2388,3.3187,3.3661,3.2384,3.2851,3.2087,3.1121,3.3074,3.3263,3.3786,3.3356,3.3591,3.5497,3.5178,3.6134,3.6624,3.5848,3.455,3.4183,3.2191,3.1468,3.1697,3.1356,3.2553,3.4294,3.458,3.4996,3.5442,3.626,3.6954,3.761,3.7961,3.8638,3.7465,3.7392,3.6993,3.6609,3.6235,3.4978,3.5713,3.534,3.5079,3.4654,3.4076,3.521,3.4633,3.5045,3.5031,3.4399,3.5684,3.6524,3.7415,3.7653,3.8351,3.89,3.8723,3.8674,3.7835,3.6897,3.6833,3.684,3.6848,3.7063,3.8587,3.8872,3.9262,3.9177,3.9092,3.9116,3.9227,3.8358,3.9236,3.9752,4.0426,4.0951,4.1366,4.0511,4.0898,4.0814,4.1876,4.2032,4.1492,4.1539,4.0613,4.0239,4.0576,3.9893,4.0469,3.9917,3.996,4.023,4.0165,3.912,3.7753,3.7323,3.7799,3.771,3.767,3.7585,3.6655,3.6203,3.6829,3.7109,3.6936,3.6447,3.5826,3.7602,3.7544,3.7446,3.6492,3.688,3.5893,3.6109,3.5697,3.6034,3.5604,3.5636,3.5354,3.4872,3.5637,3.5449,3.5746,3.5898,3.6109,3.5436,3.545,3.563,3.6414,3.6176,3.5619,3.5543,3.6794,3.6672,3.6608,3.6912,3.6588,3.6298,3.6404,3.5315,3.515,3.4796,3.6417,3.619,3.5874,3.5895,3.6774,3.6854,3.6864,3.6979,3.7046,3.6468,3.6449,3.6656,3.6613,3.6818,3.7827,3.7214,3.7925,3.7371,3.7082,3.7339,3.7428,3.7244,3.7541,3.743,3.7143,3.657,3.7034,3.699,3.6355,3.5702,3.5524,3.5127,3.5367,3.5565,3.4929,3.468,3.5953,3.6214,3.6911,3.6826,3.7213,3.8304,3.8041,3.8184,3.8096,3.8059,3.8061,3.7157,3.7484,3.8229,3.8214,3.8734,3.8962,3.8715,3.8534,3.886,3.9277,3.8862,3.8456,3.9349,3.8589,3.8877,3.8791,3.9067,3.9208,3.8454,3.8736,3.9446,3.9658,3.9847,3.9705,3.9415,3.9229,3.9897,3.972,4.0311,4.0474,3.9534,3.9049,3.9133,3.9218,3.9481,3.9408,3.8905,3.9916,4.0714,4.0563,4.1288,4.1506,4.1618,4.1266,4.1797,4.084,4.1316,4.1526,4.1894,4.2,4.1885,4.2537,4.2201,4.2226,4.2112,4.2006,4.2064,4.2348,4.1911,4.2114,4.2642,4.2751,4.2702,4.3089,4.3065,4.3038,4.2437,4.228,4.2165,4.2202,4.1842,4.1694,4.2481,4.1617,4.1733,4.1703,4.1867,4.1623,4.1293,4.0484,4.1355,4.1448,4.1142,4.1368,4.0981,4.1344,4.1129,4.146,4.1324,4.237,4.2061,4.1798,4.1152,4.1081,4.1036,4.0821,4.0839,4.1642,4.2516,4.3166,4.2837,4.297,4.3717,4.4185,4.397,4.386,4.473,4.4193,4.5278,4.5564,4.6588,4.7132,4.7998,4.8039,4.7703,4.8914,4.8519,4.7803,4.8003,4.8283,4.8585,4.8866,4.8944,4.9113,4.8793,4.8745,4.8884,4.8687,4.92,4.915,4.9354,4.9719,4.9774,5.0223,5.0111,4.9453,4.9582,4.9493,4.9863,4.8314,5.1838,5.0929,5.065,5.0724,4.9957],"open5_vol":260923.3,"days":14,"atr14":0.7710285714285716,"adv14":7251635,"avg_range_pct14":9.248,"prev_close":7.93,"prev_high":8.24,"prev_low":7.66,"high_20d":9.65,"ref_5d_high":9.35,"ref_5d_low":7.66,"ref_5d_avg_high":8.605,"ref_5d_avg_low":8.0362,"ref_5d_avg_range":0.5688,"sr14":{"levels":[{"lo":7.13,"hi":7.25,"mid":7.19,"touches":2,"last_touch_days_ago":7},{"lo":7.35,"hi":7.49,"mid":7.41,"touches":3,"last_touch_days_ago":8},{"lo":7.66,"hi":7.77,"mid":7.7027,"touches":4,"last_touch_days_ago":0},{"lo":7.8554,"hi":8.02,"mid":7.9614,"touches":4,"last_touch_days_ago":1},{"lo":8.18,"hi":8.31,"mid":8.25,"touches":4,"last_touch_days_ago":0},{"lo":8.47,"hi":8.555,"mid":8.5125,"touches":2,"last_touch_days_ago":2},{"lo":8.7859,"hi":8.92,"mid":8.8472,"touches":5,"last_touch_days_ago":3},{"lo":9.35,"hi":9.38,"mid":9.365,"touches":2,"last_touch_days_ago":4}],"high":9.65,"low":6.865,"atr":0.771,"sessions":14,"tol":0.1928}}