{"symbol":"QUBT","for_date":"2026-01-02","built":"2026-09-30T17:16:38-04:00","sessions":["2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31"],"vol_per_min":[298985.5,121890.8,89206.9,88569.7,88370.7,95826.8,90775.9,83334.1,68709.1,86753.3,67169.5,83690.7,62902.6,63151.7,70905.8,86276.6,78570.3,69920.9,63556.3,62321.4,63560.9,54118.4,51977.7,53807.4,49346.4,71230.1,73703.6,53982.6,51129.9,47774.5,80436.9,44806.0,72356.7,57083.8,52084.4,69500.3,51045.4,40794.0,45460.0,48382.1,52898.4,50899.1,39880.1,33984.0,45704.7,48244.0,55252.6,42333.1,79917.6,39881.1,48256.2,32279.9,46377.7,39574.1,72496.3,45234.1,44161.1,39906.3,37520.4,40989.3,55262.6,34007.3,37311.2,34375.7,40556.1,45143.4,38457.3,35997.1,29767.4,37637.2,46404.8,31582.5,37466.8,39475.1,35251.6,26979.8,32370.9,31864.2,28950.1,31405.4,33228.1,50319.6,38144.4,46331.9,25809.7,40570.4,38742.1,35429.1,33389.5,42820.9,45652.9,31400.3,33785.9,39015.2,34270.4,28478.9,35164.5,38366.1,36791.6,52294.9,33536.2,33716.5,38857.6,31933.7,35697.2,33638.6,36843.6,35532.5,28512.1,25540.4,34461.2,38489.1,50171.7,34156.7,23923.6,28212.9,35852.8,51905.8,29107.5,31135.4,30490.1,22058.3,18954.6,29351.5,28560.9,26345.6,31263.6,29740.5,36123.8,34624.5,39399.4,31029.6,34225.5,28021.8,26720.1,28553.1,33111.9,26224.4,27240.2,45958.5,47946.2,42856.6,38029.5,37442.7,28041.1,29309.4,40248.4,30931.0,27548.8,39125.9,35559.4,28969.8,31288.3,27130.0,25458.9,32013.1,29395.3,41912.2,30160.1,29251.2,22389.7,31346.8,28322.4,22189.9,20179.8,19064.7,25091.3,25563.4,31583.9,31713.2,33807.6,34972.0,39522.9,20448.2,19480.9,23572.4,26997.5,24995.4,20791.1,34748.6,23108.1,65576.6,19678.0,28444.9,18381.4,27312.8,23765.9,25753.9,24136.3,23406.5,17667.0,14718.0,20731.0,21954.1,22965.2,17507.3,21512.2,23630.3,25329.1,30820.8,30557.6,21976.1,27125.6,29647.6,23171.4,24821.2,25195.6,24056.8,31105.9,53300.8,63250.2,23168.6,19578.3,27573.1,18210.9,14828.4,20894.9,16503.6,28844.4,25624.6,19770.3,17632.7,22210.1,15571.6,16186.6,24376.6,24219.0,24228.6,18562.3,18262.0,17628.8,19284.4,22838.3,14493.5,16815.3,19780.0,19489.6,32878.6,19425.9,24928.2,25311.2,21752.8,36294.1,20004.6,14628.1,14871.3,21248.6,39129.6,18979.9,16556.6,23317.4,30254.9,20428.1,18959.0,22662.5,26555.2,15486.6,22741.2,20654.5,18009.3,28816.6,21468.4,23744.8,24717.4,19859.0,14367.1,21627.0,19422.1,19635.2,24613.5,19600.9,17627.6,18475.4,19620.4,19601.3,20491.1,25965.9,23989.9,32204.6,18356.3,29672.0,23517.8,19720.8,20018.1,17998.3,17199.6,23980.3,16720.0,17265.4,21947.0,22505.3,31028.4,24428.1,17287.4,12856.5,18163.6,19025.9,14754.3,16252.5,15719.2,31443.3,25022.5,17915.0,23638.2,28891.3,19994.3,22481.3,23881.8,22946.9,18808.1,23283.7,26276.9,29207.7,24303.6,20253.6,14899.6,29173.8,25913.6,22504.4,19752.3,23715.9,23365.6,21131.6,27064.9,24761.7,27188.9,22060.6,21917.8,20591.9,30306.6,32175.2,27684.9,30201.5,19476.1,24268.6,22259.5,32410.5,37746.6,21816.6,24233.7,27080.4,28604.9,23082.1,26104.6,24332.6,19817.9,29567.8,31784.1,46195.9,21008.8,27354.2,29858.8,29769.9,30949.4,18842.9,24212.5,26073.4,32870.3,34993.1,28597.7,58347.4,31964.1,30934.7,30829.1,31232.1,26999.0,30092.4,46686.5,32783.4,37540.4,46587.1,30186.9,32074.8,42992.4,34854.8,34562.8,34647.5,36931.4,38501.2,42706.1,118849.6,65779.7,47982.7,94316.5,88603.4,117036.9,68775.6,86807.4,111161.4,212529.4],"cum_vol":[298985.5,420876.3,510083.2,598652.9,687023.6,782850.4,873626.3,956960.4,1025669.6,1112422.9,1179592.4,1263283.1,1326185.7,1389337.4,1460243.2,1546519.8,1625090.1,1695010.9,1758567.2,1820888.6,1884449.5,1938567.9,1990545.6,2044352.9,2093699.4,2164929.4,2238633.1,2292615.6,2343745.6,2391520.1,2471956.9,2516762.9,2589119.6,2646203.4,2698287.8,2767788.1,2818833.5,2859627.5,2905087.5,2953469.6,3006368.1,3057267.2,3097147.3,3131131.3,3176836.0,3225080.0,3280332.6,3322665.7,3402583.4,3442464.4,3490720.6,3523000.5,3569378.2,3608952.4,3681448.6,3726682.8,3770843.9,3810750.2,3848270.6,3889259.9,3944522.4,3978529.7,4015840.9,4050216.6,4090772.8,4135916.1,4174373.4,4210370.5,4240137.9,4277775.1,4324179.9,4355762.4,4393229.2,4432704.4,4467956.0,4494935.8,4527306.7,4559170.9,4588121.0,4619526.4,4652754.6,4703074.1,4741218.6,4787550.5,4813360.2,4853930.6,4892672.8,4928101.9,4961491.4,5004312.3,5049965.2,5081365.5,5115151.4,5154166.6,5188437.0,5216915.9,5252080.4,5290446.6,5327238.2,5379533.1,5413069.3,5446785.8,5485643.4,5517577.1,5553274.4,5586912.9,5623756.6,5659289.1,5687801.2,5713341.6,5747802.9,5786292.0,5836463.7,5870620.4,5894544.1,5922756.9,5958609.7,6010515.5,6039623.0,6070758.4,6101248.6,6123306.9,6142261.5,6171613.0,6200173.9,6226519.4,6257783.0,6287523.5,6323647.3,6358271.8,6397671.2,6428700.9,6462926.4,6490948.1,6517668.3,6546221.4,6579333.2,6605557.6,6632797.8,6678756.3,6726702.5,6769559.1,6807588.6,6845031.3,6873072.4,6902381.7,6942630.1,6973561.1,7001109.9,7040235.9,7075795.3,7104765.1,7136053.4,7163183.4,7188642.2,7220655.3,7250050.6,7291962.8,7322122.9,7351374.1,7373763.8,7405110.6,7433433.0,7455622.9,7475802.7,7494867.4,7519958.7,7545522.1,7577106.0,7608819.2,7642626.9,7677598.9,7717121.7,7737569.9,7757050.9,7780623.3,7807620.8,7832616.1,7853407.3,7888155.9,7911263.9,7976840.5,7996518.5,8024963.4,8043344.8,8070657.6,8094423.5,8120177.4,8144313.6,8167720.1,8185387.1,8200105.1,8220836.1,8242790.3,8265755.5,8283262.8,8304775.0,8328405.3,8353734.4,8384555.1,8415112.7,8437088.8,8464214.4,8493862.0,8517033.4,8541854.6,8567050.2,8591107.0,8622212.9,8675513.6,8738763.9,8761932.4,8781510.7,8809083.8,8827294.6,8842123.0,8863017.9,8879521.4,8908365.9,8933990.5,8953760.8,8971393.5,8993603.6,9009175.3,9025361.9,9049738.4,9073957.4,9098186.1,9116748.4,9135010.4,9152639.1,9171923.5,9194761.8,9209255.3,9226070.6,9245850.6,9265340.1,9298218.7,9317644.6,9342572.8,9367884.0,9389636.8,9425930.9,9445935.4,9460563.5,9475434.8,9496683.4,9535813.1,9554793.0,9571349.6,9594667.0,9624921.9,9645350.0,9664309.0,9686971.5,9713526.7,9729013.4,9751754.6,9772409.1,9790418.4,9819234.9,9840703.3,9864448.1,9889165.4,9909024.4,9923391.6,9945018.6,9964440.6,9984075.9,10008689.4,10028290.3,10045917.9,10064393.4,10084013.7,10103615.0,10124106.1,10150071.9,10174061.9,10206266.5,10224622.8,10254294.8,10277812.6,10297533.4,10317551.4,10335549.7,10352749.3,10376729.6,10393449.6,10410714.9,10432661.9,10455167.2,10486195.6,10510623.7,10527911.1,10540767.6,10558931.2,10577957.1,10592711.4,10608963.9,10624683.1,10656126.4,10681148.9,10699063.9,10722702.1,10751593.4,10771587.6,10794068.9,10817950.7,10840897.6,10859705.6,10882989.4,10909266.3,10938474.0,10962777.6,10983031.2,10997930.9,11027104.6,11053018.3,11075522.6,11095274.9,11118990.9,11142356.4,11163488.1,11190553.0,11215314.7,11242503.6,11264564.2,11286482.0,11307073.9,11337380.5,11369555.7,11397240.6,11427442.1,11446918.2,11471186.8,11493446.3,11525856.8,11563603.4,11585419.9,11609653.6,11636734.1,11665338.9,11688421.0,11714525.6,11738858.2,11758676.1,11788243.9,11820028.0,11866223.9,11887232.7,11914586.9,11944445.7,11974215.6,12005165.0,12024007.9,12048220.4,12074293.8,12107164.1,12142157.2,12170754.9,12229102.4,12261066.4,12292001.1,12322830.2,12354062.4,12381061.4,12411153.7,12457840.2,12490623.6,12528164.0,12574751.1,12604937.9,12637012.7,12680005.1,12714859.9,12749422.7,12784070.2,12821001.6,12859502.8,12902208.9,13021058.5,13086838.2,13134820.9,13229137.4,13317740.8,13434777.6,13503553.2,13590360.6,13701522.0,13914051.4],"abs_move_pct":[0.8061,1.164,1.4188,1.5428,1.7819,2.0301,2.0018,2.0489,1.9885,2.1704,2.0601,2.1547,2.3001,2.3668,2.326,2.4071,2.5439,2.7332,2.6463,2.5111,2.6343,2.6076,2.6068,2.5335,2.5935,2.5051,2.5246,2.5005,2.6541,2.4934,2.6405,2.65,2.594,2.5674,2.5875,2.4082,2.4807,2.3824,2.4165,2.471,2.3628,2.4988,2.507,2.4218,2.4322,2.4627,2.4802,2.5207,2.5433,2.4563,2.3604,2.3843,2.5056,2.4388,2.5493,2.5158,2.5311,2.4967,2.6135,2.7631,2.7546,2.6837,2.7117,2.6332,2.7253,2.6655,2.6743,2.6224,2.6418,2.6813,2.6478,2.5709,2.662,2.6315,2.6217,2.6283,2.6826,2.6571,2.658,2.7485,2.8537,2.9982,3.145,3.0873,3.101,3.1539,3.2861,3.2157,3.2529,3.2563,3.2196,3.3221,3.3477,3.3314,3.3331,3.3356,3.3015,3.353,3.3938,3.4222,3.43,3.437,3.435,3.4745,3.5013,3.4621,3.4987,3.4224,3.4762,3.4377,3.4637,3.5476,3.559,3.5145,3.5041,3.4377,3.4323,3.4937,3.4472,3.4735,3.5622,3.6007,3.618,3.6546,3.6641,3.6141,3.6581,3.6288,3.5991,3.601,3.6381,3.7067,3.7352,3.7448,3.7393,3.7414,3.8432,3.8513,3.8626,3.9166,3.8775,3.8794,3.871,3.8716,3.9269,3.8638,3.9003,3.8543,3.8688,3.8331,3.741,3.7694,3.7223,3.7129,3.7794,3.7568,3.6911,3.6647,3.7111,3.772,3.7189,3.7114,3.6068,3.6424,3.7113,3.6704,3.6407,3.6481,3.56,3.5213,3.5387,3.4744,3.4219,3.4348,3.4465,3.4395,3.4973,3.4397,3.4698,3.4326,3.417,3.3729,3.3336,3.277,3.3718,3.3959,3.3986,3.4294,3.4133,3.426,3.4374,3.4097,3.423,3.3981,3.3941,3.3083,3.2615,3.2793,3.2699,3.3495,3.3822,3.4075,3.4202,3.3816,3.3689,3.384,3.4154,3.3966,3.3568,3.3969,3.4042,3.4021,3.3789,3.4139,3.3826,3.3053,3.2615,3.241,3.2254,3.2712,3.2499,3.2563,3.2262,3.1959,3.2642,3.1441,3.0881,3.0379,3.0764,3.0726,3.0453,3.1167,3.068,3.0667,3.0907,3.0843,3.0823,3.1318,3.1803,3.2326,3.2526,3.2671,3.2146,3.2258,3.2494,3.2719,3.3258,3.3499,3.3093,3.3296,3.3403,3.3831,3.3556,3.3819,3.397,3.4684,3.4643,3.5158,3.5082,3.5389,3.592,3.6342,3.6669,3.5734,3.5794,3.6115,3.6044,3.5879,3.5594,3.5523,3.5218,3.5112,3.5617,3.4874,3.5489,3.4749,3.4933,3.5184,3.5541,3.5939,3.5154,3.4271,3.4908,3.5453,3.5505,3.5651,3.6653,3.6663,3.6863,3.7278,3.726,3.6984,3.7611,3.7334,3.7434,3.803,3.8389,3.7772,3.7767,3.7922,3.7654,3.7918,3.7668,3.7667,3.7439,3.7677,3.7559,3.7298,3.7247,3.7099,3.7321,3.7451,3.7509,3.7771,3.7773,3.7404,3.7279,3.7916,3.8255,3.8519,3.8578,3.8751,3.8909,3.8623,3.8794,3.9295,3.9821,3.9847,3.9507,3.9408,4.016,4.0287,4.0198,4.0187,4.0108,3.9243,3.8864,3.932,3.9293,3.9129,3.9171,3.956,3.9822,4.0074,4.0394,4.018,4.0342,4.0335,4.0633,4.0914,4.0859,4.2006,4.2183,4.2538,4.2683,4.351,4.3124,4.3033,4.3709,4.3589,4.5317,4.5089,4.4233,4.5484,4.4934,4.485,4.5553,4.5864,4.5638,4.5344,4.521,4.5801,4.5611,4.5533,4.5298,4.5544,4.5876,4.5757,4.597,4.5801,4.6123,4.5983,4.5835,4.8865,4.7749,4.7694,4.7446,4.7452,4.7883,4.7558],"open5_vol":687023.6,"days":14,"atr14":0.8554571428571428,"adv14":16499319,"avg_range_pct14":7.865,"prev_close":10.26,"prev_high":10.5855,"prev_low":10.15,"high_20d":13.64,"ref_5d_high":11.75,"ref_5d_low":10.15,"ref_5d_avg_high":11.0881,"ref_5d_avg_low":10.524,"ref_5d_avg_range":0.5641,"sr14":{"levels":[{"lo":10.13,"hi":10.31,"mid":10.1991,"touches":5,"last_touch_days_ago":0},{"lo":10.5855,"hi":10.76,"mid":10.6552,"touches":3,"last_touch_days_ago":0},{"lo":10.855,"hi":11.0264,"mid":10.8936,"touches":6,"last_touch_days_ago":1},{"lo":11.18,"hi":11.37,"mid":11.2884,"touches":3,"last_touch_days_ago":3},{"lo":11.42,"hi":11.58,"mid":11.5,"touches":2,"last_touch_days_ago":5},{"lo":11.97,"hi":12.065,"mid":12.0083,"touches":3,"last_touch_days_ago":11},{"lo":12.5,"hi":12.55,"mid":12.525,"touches":2,"last_touch_days_ago":5},{"lo":12.925,"hi":13.02,"mid":12.9725,"touches":2,"last_touch_days_ago":12}],"high":13.02,"low":10.13,"atr":0.8555,"sessions":14,"tol":0.2139}}