{"symbol":"PSNL","for_date":"2026-01-02","built":"2026-09-30T17:16:38-04:00","sessions":["2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31"],"vol_per_min":[14592.0,3046.7,2391.1,985.9,2938.0,5348.7,2951.1,657.1,1617.7,2178.0,2568.5,5673.1,2402.0,2430.4,1576.4,1521.4,618.7,2784.9,806.1,1835.2,997.9,1932.7,783.0,932.9,3761.1,2018.0,4134.9,807.1,766.2,2344.7,1614.3,977.9,1725.4,3272.0,2908.9,3415.6,1471.9,1220.8,779.1,1582.9,616.4,2358.4,1633.0,1320.6,787.1,2179.4,1100.4,1098.9,1406.5,1318.1,2841.4,1312.7,1423.6,1271.7,1575.6,1075.1,1370.1,5859.9,855.0,663.5,1633.0,945.1,1257.6,1587.0,1333.7,525.1,1361.6,1353.0,1315.6,1174.3,2259.4,2845.8,3237.4,1074.1,1690.8,1593.6,964.7,811.7,2737.4,1353.9,5418.1,1768.4,1606.9,1359.9,1062.6,2138.6,975.0,1469.7,1498.9,1981.4,2100.7,1608.1,1079.8,1647.5,1725.1,1687.4,1661.5,1514.1,1099.4,2749.2,1017.5,2064.4,1590.9,2594.0,804.2,3567.3,970.0,1145.5,1410.9,847.3,496.8,2040.2,5471.9,996.4,535.9,802.7,498.4,1298.6,1669.4,1059.6,2575.6,826.1,1179.1,1244.6,1360.4,1319.0,862.3,1129.4,1171.3,858.8,1170.2,1494.6,1023.9,1763.8,1837.0,1096.4,2227.2,1188.9,1026.9,1236.2,901.3,896.6,1603.0,1230.2,578.3,1254.5,1564.6,699.3,540.6,699.4,1835.4,370.4,1817.1,1743.0,1116.4,2794.9,2029.5,1074.1,2109.6,1432.8,795.4,1386.4,1186.9,1332.9,781.1,1018.9,2203.4,682.0,1760.0,1124.2,1462.1,2523.9,246335.6,1336.4,880.3,1652.1,2039.1,1054.8,2467.0,623.6,2617.1,1274.1,1374.6,3559.0,649.1,1733.5,1107.9,1118.8,1519.6,907.5,467.1,716.6,1343.4,733.4,1102.1,770.6,1276.4,803.9,872.4,851.5,887.7,944.0,1522.8,1207.1,722.7,935.2,1215.7,1067.1,1675.6,2355.6,4192.6,1891.2,445.2,867.4,657.6,944.4,1875.2,1230.8,923.0,859.1,999.0,1819.8,1132.4,937.3,766.3,828.2,843.4,358.5,754.4,601.1,913.1,1008.1,635.1,1229.9,1159.2,877.4,1511.9,886.7,919.2,844.6,962.1,349.3,516.0,698.4,579.1,1315.5,464.9,1463.5,743.7,743.5,861.9,1173.9,1873.3,437.6,512.3,440.4,772.4,1218.8,932.1,1047.1,381.5,600.6,1244.6,596.5,539.0,1439.3,745.1,1729.6,400007.9,983.9,1211.1,846.0,1098.9,594.7,2932.1,530.0,793.9,1228.9,1255.4,1375.3,1742.6,1348.0,1211.2,1057.4,1499.9,1896.7,800.4,525.4,682.0,815.6,810.6,950.5,1291.9,305.3,858.8,1172.9,828.4,2049.9,666.6,1235.8,1232.2,1659.4,795.6,1181.9,888.1,720.5,947.5,665.5,968.6,752.1,1786.9,1674.5,1352.9,4709.1,4749.1,1373.4,1381.4,968.4,1213.1,927.6,618.6,946.4,1595.9,562.5,715.4,602.6,551.0,854.9,2258.0,477.7,2962.4,654.9,1121.1,924.4,853.1,967.6,915.1,1138.9,865.9,1919.4,725.3,834.0,832.0,618.6,1175.6,3262.1,1017.9,750.7,839.1,1021.9,1163.8,769.3,2922.6,1403.1,2027.9,1601.9,2379.9,2166.9,3537.4,3307.1,4350.7,1987.7,2459.7,2118.5,1863.8,6609.3,2978.4,1075.6,5468.2,3014.0,2636.4,3027.5,2360.6,2721.4,2744.4,17517.9,4136.5,1489.1,4016.5,5572.8,7122.1,6251.5,4485.2,5821.9,7813.4,10336.5,9972.1,11887.9,13019.3,29709.2],"cum_vol":[14592.0,17638.7,20029.8,21015.6,23953.6,29302.4,32253.4,32910.6,34528.3,36706.3,39274.8,44947.9,47349.9,49780.3,51356.6,52878.0,53496.7,56281.6,57087.6,58922.9,59920.7,61853.4,62636.4,63569.3,67330.4,69348.4,73483.3,74290.4,75056.6,77401.3,79015.6,79993.5,81718.9,84990.9,87899.7,91315.3,92787.1,94007.9,94787.0,96369.9,96986.4,99344.8,100977.8,102298.4,103085.5,105264.9,106365.3,107464.1,108870.6,110188.8,113030.1,114342.9,115766.5,117038.2,118613.9,119688.9,121059.1,126919.0,127774.0,128437.5,130070.5,131015.6,132273.1,133860.1,135193.9,135719.0,137080.6,138433.6,139749.3,140923.6,143182.9,146028.7,149266.1,150340.2,152031.0,153624.6,154589.3,155401.0,158138.4,159492.3,164910.4,166678.8,168285.6,169645.5,170708.1,172846.6,173821.6,175291.4,176790.2,178771.6,180872.4,182480.4,183560.2,185207.7,186932.8,188620.2,190281.7,191795.8,192895.2,195644.4,196661.9,198726.3,200317.2,202911.2,203715.4,207282.7,208252.7,209398.2,210809.1,211656.4,212153.2,214193.4,219665.4,220661.7,221197.6,222000.3,222498.7,223797.3,225466.7,226526.3,229101.9,229928.0,231107.1,232351.7,233712.1,235031.1,235893.4,237022.9,238194.1,239052.9,240223.1,241717.7,242741.6,244505.4,246342.4,247438.8,249666.0,250854.9,251881.8,253118.0,254019.3,254915.9,256518.9,257749.1,258327.4,259581.9,261146.4,261845.7,262386.4,263085.7,264921.1,265291.5,267108.6,268851.6,269968.1,272763.0,274792.5,275866.6,277976.2,279409.0,280204.4,281590.9,282777.7,284110.6,284891.7,285910.6,288114.1,288796.1,290556.1,291680.3,293142.4,295666.2,542001.8,543338.2,544218.5,545870.6,547909.7,548964.5,551431.5,552055.1,554672.2,555946.4,557320.9,560879.9,561529.0,563262.5,564370.4,565489.2,567008.9,567916.4,568383.5,569100.1,570443.5,571176.9,572279.0,573049.6,574326.1,575130.0,576002.4,576853.9,577741.6,578685.6,580208.4,581415.6,582138.3,583073.5,584289.2,585356.4,587032.0,589387.6,593580.2,595471.4,595916.6,596784.1,597441.6,598386.1,600261.3,601492.1,602415.1,603274.1,604273.1,606092.9,607225.3,608162.6,608928.9,609757.1,610600.4,610958.9,611713.4,612314.4,613227.5,614235.6,614870.7,616100.6,617259.9,618137.2,619649.1,620535.9,621455.1,622299.7,623261.8,623611.1,624127.1,624825.4,625404.5,626720.0,627184.9,628648.4,629392.1,630135.6,630997.4,632171.3,634044.6,634482.1,634994.4,635434.9,636207.2,637426.0,638358.1,639405.2,639786.7,640387.4,641632.0,642228.5,642767.5,644206.8,644951.9,646681.6,1046689.4,1047673.3,1048884.4,1049730.4,1050829.2,1051423.9,1054356.1,1054886.1,1055679.9,1056908.8,1058164.2,1059539.5,1061282.1,1062630.1,1063841.3,1064898.6,1066398.5,1068295.2,1069095.6,1069621.0,1070303.0,1071118.6,1071929.1,1072879.6,1074171.5,1074476.8,1075335.6,1076508.5,1077336.9,1079386.7,1080053.4,1081289.1,1082521.4,1084180.8,1084976.4,1086158.4,1087046.4,1087766.9,1088714.4,1089379.9,1090348.6,1091100.6,1092887.6,1094562.1,1095914.9,1100624.1,1105373.1,1106746.6,1108128.0,1109096.4,1110309.5,1111237.1,1111855.8,1112802.1,1114398.0,1114960.5,1115675.9,1116278.5,1116829.5,1117684.4,1119942.4,1120420.1,1123382.5,1124037.4,1125158.6,1126082.9,1126936.1,1127903.6,1128818.7,1129957.6,1130823.6,1132743.0,1133468.3,1134302.3,1135134.3,1135752.9,1136928.4,1140190.5,1141208.4,1141959.1,1142798.2,1143820.1,1144983.9,1145753.2,1148675.8,1150078.9,1152106.9,1153708.7,1156088.6,1158255.6,1161793.0,1165100.1,1169450.9,1171438.6,1173898.3,1176016.8,1177880.6,1184489.9,1187468.3,1188543.9,1194012.1,1197026.1,1199662.6,1202690.1,1205050.6,1207772.0,1210516.4,1228034.2,1232170.7,1233659.8,1237676.3,1243249.1,1250371.1,1256622.6,1261107.9,1266929.8,1274743.2,1285079.7,1295051.8,1306939.6,1319958.9,1349668.1],"abs_move_pct":[0.8039,1.2242,1.0402,1.1241,1.274,1.3109,1.3326,1.3993,1.2944,1.4378,1.4049,1.2292,1.1064,1.1914,1.1032,1.0383,0.9983,1.0175,1.1791,1.1605,1.2935,1.1726,1.2168,1.2321,1.3093,1.211,1.1538,1.212,1.2368,1.1518,1.125,1.0852,1.2487,1.2826,1.2578,1.1843,1.2186,1.2019,1.1987,1.1551,1.108,1.1607,1.2037,1.2354,1.2181,1.3163,1.3364,1.3499,1.4029,1.4055,1.3512,1.4516,1.4437,1.4373,1.4447,1.3933,1.356,1.4225,1.4188,1.3823,1.358,1.3247,1.3781,1.3599,1.3443,1.3572,1.4238,1.4142,1.3601,1.3486,1.481,1.4593,1.4071,1.3454,1.2453,1.1084,1.0701,1.0888,1.1642,1.0978,1.0909,1.1422,1.1184,1.2034,1.1914,1.2929,1.3344,1.3326,1.3945,1.4391,1.3902,1.432,1.4312,1.379,1.4181,1.4232,1.3902,1.3628,1.468,1.6172,1.6818,1.7191,1.7393,1.7789,1.8497,1.822,1.7621,1.7746,1.7739,1.798,1.8135,1.8804,1.8867,1.8478,1.786,1.8191,1.7242,1.7727,1.7956,1.8629,1.9081,1.9138,1.9118,1.9577,1.9567,1.9504,2.0226,2.0433,1.9954,1.9889,2.04,2.0117,2.024,1.9813,2.0544,2.0555,2.1308,2.1889,2.1803,2.1816,2.1851,2.2115,2.2066,2.2112,2.2311,2.2101,2.1855,2.1899,2.2178,2.2242,2.1356,2.125,2.0676,2.0773,2.0476,2.0101,2.0355,2.0648,2.055,2.0045,2.0924,2.0948,2.0722,2.0228,2.0418,1.9957,1.8896,1.8773,1.8914,1.8781,1.9775,1.9487,1.8697,1.8849,1.8978,1.9288,1.9129,1.9166,1.8747,1.8858,1.8769,1.9069,1.8823,1.8323,1.8333,1.7908,1.8794,1.8322,1.8919,1.8645,1.8503,1.8594,1.9025,1.8608,1.8917,1.8595,1.8423,1.9008,1.8948,1.9011,1.9423,1.9746,1.9643,1.9596,1.9528,1.8849,1.86,1.89,1.8515,1.9173,1.9303,1.8626,1.8765,1.856,1.8939,1.8677,1.9092,1.9248,1.9034,1.8548,1.822,1.814,1.7556,1.8258,1.8719,1.8998,1.9252,1.9364,1.9466,1.955,1.9627,1.9803,1.9778,2.053,2.0056,1.994,2.0316,2.0006,1.9877,2.0212,2.0021,1.9985,2.0082,2.0531,2.0627,2.0107,1.9989,1.937,1.9294,1.9359,1.9311,1.9313,1.9134,1.9337,1.9414,1.9334,2.0175,1.9606,1.9626,1.9269,1.9448,1.9319,2.02,1.9904,2.0204,2.0451,2.0418,1.9824,1.997,1.9751,1.9481,2.0146,1.9941,2.0099,2.0161,2.0207,2.0289,2.0164,2.045,2.0514,2.1558,2.1593,2.1667,2.1896,2.1353,2.1395,2.1478,2.1737,2.1722,2.1585,2.1157,2.0908,2.1382,2.154,2.1407,2.1193,2.1098,2.1674,2.1998,2.1715,2.1506,2.169,2.18,2.1573,2.1578,2.132,2.1322,2.152,2.1076,2.1651,2.2218,2.1779,2.2027,2.2065,2.1604,2.2521,2.2609,2.2921,2.2273,2.2825,2.2618,2.2094,2.1924,2.154,2.1699,2.2143,2.2288,2.2398,2.1514,2.1478,2.1358,2.1332,2.1351,2.0855,2.1026,2.0737,2.0797,2.0852,2.0629,2.0696,2.0802,2.073,2.0583,2.1178,2.0997,2.1083,2.1324,2.1581,2.2015,2.1861,2.2346,2.224,2.312,2.257,2.3134,2.4071,2.4208,2.4695,2.4878,2.5487,2.5311,2.5174,2.5186,2.5367,2.5323,2.4872,2.4627,2.4521,2.3396,2.361,2.3282,2.3149,2.2809,2.2555,2.2392,2.1747,2.1731,2.1903,2.3068,2.3231,2.4251,2.4332,2.3734,2.3408,2.3626,2.4801,2.5008,2.4363,2.5378,2.5904],"open5_vol":23953.6,"days":14,"atr14":0.4859428571428573,"adv14":1514419,"avg_range_pct14":5.698,"prev_close":7.96,"prev_high":8.11,"prev_low":7.91,"high_20d":10.5,"ref_5d_high":8.76,"ref_5d_low":7.8816,"ref_5d_avg_high":8.34,"ref_5d_avg_low":8.0094,"ref_5d_avg_range":0.3306,"sr14":{"levels":[{"lo":7.68,"hi":7.8,"mid":7.74,"touches":2,"last_touch_days_ago":8},{"lo":7.8816,"hi":7.99,"mid":7.9234,"touches":5,"last_touch_days_ago":0},{"lo":8.11,"hi":8.23,"mid":8.158,"touches":5,"last_touch_days_ago":0},{"lo":8.27,"hi":8.38,"mid":8.34,"touches":3,"last_touch_days_ago":2},{"lo":8.415,"hi":8.42,"mid":8.4175,"touches":2,"last_touch_days_ago":3},{"lo":8.63,"hi":8.7,"mid":8.665,"touches":3,"last_touch_days_ago":6},{"lo":8.76,"hi":8.765,"mid":8.7625,"touches":2,"last_touch_days_ago":4},{"lo":8.91,"hi":8.925,"mid":8.9175,"touches":2,"last_touch_days_ago":5},{"lo":9.04,"hi":9.095,"mid":9.0675,"touches":2,"last_touch_days_ago":6},{"lo":9.39,"hi":9.42,"mid":9.405,"touches":2,"last_touch_days_ago":12}],"high":9.42,"low":7.68,"atr":0.4859,"sessions":14,"tol":0.1215}}