{"symbol":"ONDS","for_date":"2026-01-02","built":"2026-09-30T17:16:38-04:00","sessions":["2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31"],"vol_per_min":[827690.8,508614.6,496877.3,458511.5,398843.3,543505.1,502276.6,416283.4,324835.9,344089.0,356748.4,382343.9,366844.9,389739.1,370757.0,401362.1,342259.8,487830.3,309801.9,272559.7,327416.4,310244.1,251674.4,267148.9,219375.3,266625.9,310028.1,259210.5,246587.4,235792.9,278829.1,215932.9,284074.1,198622.9,162289.7,205384.8,204533.6,165646.2,228809.7,191779.4,182447.3,271762.5,255559.7,185975.5,159428.9,275064.6,205589.4,235006.4,277447.5,211951.7,261224.4,193093.7,193787.1,163149.3,265806.2,250449.1,186267.4,239106.7,284741.1,210944.1,481610.5,263486.7,251742.9,231810.6,205477.6,290917.9,324409.6,229648.6,207642.4,283718.6,261360.6,189498.1,226286.0,187008.5,222146.4,251263.4,205971.1,166987.1,222578.2,183215.3,228809.3,262947.2,221608.3,228752.4,206788.6,221494.2,201936.1,198445.3,220479.9,167299.3,198248.6,145313.2,160035.0,205145.8,210919.4,202646.3,204375.2,193326.1,206518.5,202565.4,223830.1,217551.1,234904.2,212415.1,178178.6,209638.9,288117.4,163165.9,153131.9,185078.6,270932.1,306878.0,180516.6,191217.4,284204.8,163339.9,213060.4,192680.2,166960.3,190622.1,245728.5,186404.8,181895.7,172124.9,176506.9,220625.7,194010.4,181104.9,156650.5,137931.1,161362.4,202003.8,151046.8,149996.6,132022.1,154497.8,167504.2,156439.4,165078.9,187168.4,165427.3,158397.1,167449.4,115053.0,146023.6,173005.6,128225.3,133920.6,143530.9,157999.6,160439.1,135646.0,126709.7,147789.6,145126.1,117659.3,119618.3,130459.6,135612.0,109839.2,104090.1,137246.6,111884.4,153421.4,154924.1,141524.6,134871.4,137674.8,125407.9,110875.8,117262.4,137376.5,134021.0,161723.1,214117.0,182398.2,191216.8,149881.7,108265.6,100304.1,154403.4,171797.4,127343.1,130094.4,191270.8,102877.9,120336.8,124985.5,105671.4,110641.2,108616.9,159004.9,115990.9,120292.9,142767.1,183770.9,141916.2,174160.3,136223.2,114291.4,194757.4,207704.4,156661.3,154334.3,116877.1,160944.7,137666.0,190271.1,175447.8,154197.6,147773.1,128104.1,167080.2,131934.1,112079.1,145470.1,143662.8,125888.1,156141.2,106060.2,100121.1,96361.2,99701.8,117243.8,115000.9,129866.6,104963.1,111149.6,83010.6,109751.9,109268.0,131456.1,96928.4,91769.1,94436.6,116383.3,93834.7,107602.4,89502.1,90916.6,76942.6,96040.4,90030.5,102959.7,112999.5,91078.4,86217.0,81781.5,122766.9,132143.9,144057.0,117351.4,104311.7,86302.6,104135.1,126170.9,120770.5,163582.9,156881.5,119205.7,94171.0,104503.5,130251.1,110763.1,96057.3,118049.8,121974.8,122562.0,122766.0,99858.8,120288.0,140924.6,127347.4,116123.5,142700.5,140906.1,103781.9,120488.1,94258.9,73574.9,154942.7,91756.4,88731.6,101964.4,154531.7,76467.9,101879.4,142910.9,110043.9,137234.3,95758.0,87856.6,106313.6,95363.6,95737.3,157513.9,136402.2,117198.4,84618.2,107350.4,123935.8,105883.8,106888.9,113015.2,113208.9,130645.4,119618.8,108496.5,98870.0,120091.8,116880.3,149547.1,155088.0,106216.3,162629.1,129673.4,131839.7,108066.1,111164.7,111285.3,113190.9,113784.4,109588.6,117267.0,102695.6,154786.4,104482.6,114385.4,125374.5,93044.3,143578.9,182121.5,109185.4,125800.0,136078.9,94453.9,132082.1,156543.4,107787.1,110577.8,124442.1,158812.1,119522.8,110764.1,108841.9,118663.0,169756.2,119898.4,128576.6,121615.6,119155.2,111029.0,152492.8,138488.1,132755.0,122251.7,127493.9,117144.1,130216.6,101831.2,185876.7,117058.9,152130.7,130287.5,115921.9,157046.4,145017.4,102045.5,127527.5,168863.1,159984.2,105187.5,115859.9,140759.4,103011.2,145856.8,131180.8,153988.1,167660.0,156223.0,337959.6,155837.2,148322.1,187755.3,281069.2,335061.5,335448.4,361300.6,400504.5,580695.3],"cum_vol":[827690.8,1336305.4,1833182.7,2291694.2,2690537.5,3234042.6,3736319.2,4152602.6,4477438.4,4821527.4,5178275.9,5560619.7,5927464.6,6317203.7,6687960.7,7089322.8,7431582.6,7919412.9,8229214.7,8501774.4,8829190.9,9139435.0,9391109.4,9658258.3,9877633.6,10144259.4,10454287.5,10713498.0,10960085.4,11195878.2,11474707.3,11690640.2,11974714.4,12173337.3,12335627.0,12541011.8,12745545.4,12911191.6,13140001.4,13331780.7,13514228.0,13785990.5,14041550.2,14227525.7,14386954.6,14662019.2,14867608.6,15102615.0,15380062.5,15592014.2,15853238.6,16046332.4,16240119.4,16403268.7,16669074.9,16919524.0,17105791.4,17344898.1,17629639.2,17840583.4,18322193.9,18585680.6,18837423.4,19069234.1,19274711.7,19565629.6,19890039.1,20119687.8,20327330.2,20611048.9,20872409.4,21061907.6,21288193.6,21475202.1,21697348.5,21948611.9,22154583.0,22321570.1,22544148.4,22727363.6,22956172.9,23219120.1,23440728.4,23669480.9,23876269.5,24097763.7,24299699.8,24498145.1,24718624.9,24885924.2,25084172.8,25229486.0,25389521.0,25594666.8,25805586.1,26008232.4,26212607.6,26405933.7,26612452.2,26815017.6,27038847.8,27256398.9,27491303.1,27703718.1,27881896.7,28091535.6,28379653.1,28542818.9,28695950.9,28881029.4,29151961.6,29458839.6,29639356.1,29830573.5,30114778.3,30278118.2,30491178.6,30683858.8,30850819.1,31041441.1,31287169.6,31473574.4,31655470.1,31827595.0,32004101.9,32224727.6,32418738.0,32599842.9,32756493.4,32894424.6,33055786.9,33257790.7,33408837.5,33558834.1,33690856.1,33845353.9,34012858.1,34169297.5,34334376.4,34521544.7,34686972.0,34845369.1,35012818.4,35127871.4,35273895.1,35446900.7,35575126.0,35709046.6,35852577.5,36010577.1,36171016.2,36306662.2,36433371.9,36581161.5,36726287.6,36843946.9,36963565.1,37094024.8,37229636.8,37339476.0,37443566.1,37580812.8,37692697.2,37846118.6,38001042.6,38142567.2,38277438.6,38415113.4,38540521.2,38651397.0,38768659.4,38906035.9,39040056.9,39201779.9,39415896.9,39598295.1,39789511.9,39939393.6,40047659.2,40147963.4,40302366.7,40474164.1,40601507.2,40731601.6,40922872.4,41025750.4,41146087.1,41271072.6,41376744.0,41487385.2,41596002.1,41755007.1,41870997.9,41991290.8,42134057.9,42317828.9,42459745.1,42633905.4,42770128.6,42884419.9,43079177.4,43286881.8,43443543.1,43597877.4,43714754.5,43875699.2,44013365.2,44203636.3,44379084.1,44533281.6,44681054.7,44809158.8,44976239.0,45108173.1,45220252.1,45365722.3,45509385.1,45635273.2,45791414.4,45897474.6,45997595.8,46093957.0,46193658.8,46310902.6,46425903.5,46555770.1,46660733.3,46771882.9,46854893.4,46964645.3,47073913.3,47205369.4,47302297.9,47394066.9,47488503.5,47604886.8,47698721.5,47806323.9,47895826.1,47986742.6,48063685.2,48159725.6,48249756.1,48352715.8,48465715.3,48556793.6,48643010.6,48724792.1,48847559.0,48979702.9,49123759.9,49241111.3,49345423.0,49431725.6,49535860.7,49662031.6,49782802.1,49946384.9,50103266.4,50222472.1,50316643.1,50421146.6,50551397.8,50662160.9,50758218.2,50876268.0,50998242.8,51120804.8,51243570.8,51343429.6,51463717.6,51604642.2,51731989.6,51848113.1,51990813.6,52131719.8,52235501.7,52355989.9,52450248.8,52523823.7,52678766.4,52770522.8,52859254.4,52961218.7,53115750.4,53192218.3,53294097.7,53437008.6,53547052.4,53684286.7,53780044.7,53867901.3,53974214.9,54069578.5,54165315.8,54322829.7,54459231.9,54576430.3,54661048.5,54768398.9,54892334.7,54998218.5,55105107.4,55218122.6,55331331.5,55461976.9,55581595.6,55690092.1,55788962.1,55909053.9,56025934.2,56175481.3,56330569.3,56436785.6,56599414.6,56729088.0,56860927.7,56968993.9,57080158.6,57191443.9,57304634.8,57418419.1,57528007.8,57645274.8,57747970.4,57902756.8,58007239.4,58121624.7,58246999.2,58340043.5,58483622.4,58665743.9,58774929.4,58900729.4,59036808.2,59131262.1,59263344.3,59419887.6,59527674.7,59638252.5,59762694.6,59921506.7,60041029.5,60151793.6,60260635.5,60379298.5,60549054.7,60668953.1,60797529.7,60919145.4,61038300.6,61149329.6,61301822.4,61440310.4,61573065.4,61695317.1,61822811.1,61939955.2,62070171.8,62172003.0,62357879.7,62474938.6,62627069.4,62757356.9,62873278.7,63030325.1,63175342.6,63277388.1,63404915.6,63573778.6,63733762.9,63838950.4,63954810.2,64095569.6,64198580.8,64344437.6,64475618.4,64629606.5,64797266.5,64953489.5,65291449.1,65447286.3,65595608.4,65783363.7,66064432.9,66399494.4,66734942.8,67096243.4,67496747.9,68077443.1],"abs_move_pct":[1.1354,1.8716,1.8278,2.1543,2.294,2.532,2.4591,2.5549,2.4063,2.473,2.4582,2.3292,2.6655,2.6841,2.7685,2.5782,2.7919,2.9069,2.6629,2.814,3.1002,2.906,3.0139,2.9592,2.9976,2.699,2.9993,2.9736,3.0116,2.7883,2.9314,2.9001,2.859,2.6557,2.7384,2.5628,2.4808,2.4018,2.3986,2.4241,2.4756,2.5314,2.6183,2.5205,2.4951,2.7862,2.8083,2.7649,2.7827,2.8049,2.7897,2.8717,2.8737,2.8355,2.9569,2.886,2.8067,2.7698,2.9572,2.9294,2.9291,2.9782,3.0633,2.9495,3.1518,3.1383,3.2017,3.1539,3.2275,3.4307,3.3853,3.3107,3.3423,3.3503,3.3953,3.3437,3.3676,3.3986,3.4198,3.4331,3.4211,3.4441,3.4717,3.4351,3.4889,3.6174,3.6278,3.6425,3.7211,3.8031,3.7224,3.7351,3.7363,3.7484,3.6585,3.6239,3.7272,3.6936,3.8758,3.9806,4.0436,4.1453,4.2235,4.3571,4.2284,4.2512,4.3941,4.3802,4.5856,4.5723,4.6994,4.7121,4.6742,4.5577,4.6143,4.448,4.4051,4.543,4.6187,4.5507,4.5529,4.7147,4.795,4.8016,4.751,4.6895,4.6526,4.5448,4.6371,4.6911,4.6972,4.7903,4.8345,4.8038,4.8033,4.7402,4.9424,4.9942,4.9297,5.0585,4.9913,5.0637,5.0794,5.0295,5.0597,5.024,5.0933,5.0649,5.0453,5.0589,5.0126,4.9935,5.1084,5.008,5.0087,4.9304,4.8876,4.8802,4.9973,4.9494,4.97,5.0113,4.9713,4.9141,4.9548,4.8564,4.9009,4.895,4.8426,4.848,4.7233,4.6489,4.6998,4.6951,4.6505,4.6488,4.7432,4.798,4.8896,4.9243,4.8561,4.7634,4.7279,4.7443,4.7498,4.7652,4.7863,4.7677,4.7423,4.776,4.6924,4.7003,4.6127,4.4683,4.5558,4.5113,4.5832,4.5521,4.4843,4.4915,4.4149,4.4926,4.5418,4.5652,4.6306,4.6049,4.6463,4.755,4.7831,4.7685,4.6722,4.7639,4.8418,4.8581,4.9601,5.0085,5.0622,5.1026,5.1266,5.1516,5.0915,5.0387,5.1297,5.0667,5.0962,5.1423,5.1564,5.1552,5.1495,5.2186,5.2238,5.2842,5.2437,5.2224,5.2467,5.2295,5.1369,5.1276,5.1141,5.1419,5.1919,5.2236,5.173,5.2113,5.2079,5.2449,5.2253,5.2029,5.24,5.2588,5.2195,5.2422,5.2234,5.1562,5.2244,5.2782,5.2688,5.3043,5.3405,5.4306,5.455,5.3859,5.2987,5.2302,5.2721,5.2993,5.2492,5.2028,5.1574,5.2001,5.1246,4.954,4.958,4.9983,5.1089,5.0013,5.004,4.9673,4.9532,5.0474,4.9602,4.9402,4.9512,4.924,4.9697,5.0059,5.0395,5.1686,5.1806,5.1713,5.2579,5.1813,5.2116,5.2795,5.3518,5.3158,5.294,5.3181,5.429,5.4902,5.5246,5.5348,5.5554,5.5304,5.4833,5.5318,5.5292,5.5679,5.5457,5.5475,5.5821,5.7013,5.5796,5.5986,5.514,5.4262,5.4111,5.4732,5.3716,5.3919,5.4302,5.4088,5.381,5.3141,5.1736,5.1345,5.1582,5.0491,5.0531,5.0617,5.0712,5.0342,5.0854,5.1264,5.2006,5.2153,5.1411,5.1344,5.0349,5.0241,4.9505,4.8777,4.8748,4.834,4.8907,4.8625,4.9375,4.9473,5.0656,5.0615,5.0638,5.0817,5.0373,5.0891,5.2016,5.1603,5.1299,5.0856,5.1779,5.1081,5.2501,5.2196,5.1413,5.2712,5.1818,5.1124,5.1183,5.1917,5.1284,5.1383,5.1427,5.1855,5.1942,5.1658,5.1638,5.1351,5.1946,5.223,5.294,5.2541,5.2392,5.2536,5.237,5.2573,5.2225,5.2476,5.2863,5.1843,5.3115,5.3597],"open5_vol":2690537.5,"days":14,"atr14":0.9531642857142858,"adv14":72417443,"avg_range_pct14":11.14,"prev_close":9.76,"prev_high":10.53,"prev_low":9.17,"high_20d":10.53,"ref_5d_high":10.53,"ref_5d_low":8.21,"ref_5d_avg_high":9.374,"ref_5d_avg_low":8.598,"ref_5d_avg_range":0.776,"sr14":{"levels":[{"lo":7.56,"hi":7.74,"mid":7.63,"touches":3,"last_touch_days_ago":8},{"lo":8.12,"hi":8.3393,"mid":8.2389,"touches":5,"last_touch_days_ago":1},{"lo":8.41,"hi":8.56,"mid":8.4667,"touches":3,"last_touch_days_ago":3},{"lo":8.67,"hi":8.85,"mid":8.7325,"touches":4,"last_touch_days_ago":2},{"lo":9.08,"hi":9.3,"mid":9.1879,"touches":7,"last_touch_days_ago":0},{"lo":9.575,"hi":9.66,"mid":9.6175,"touches":2,"last_touch_days_ago":6}],"high":10.53,"low":7.28,"atr":0.9532,"sessions":14,"tol":0.2383}}