{"symbol":"NOK","for_date":"2026-01-02","built":"2026-09-30T17:16:38-04:00","sessions":["2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31"],"vol_per_min":[216597.8,103686.9,76933.9,45491.0,36538.0,61984.4,95435.2,58155.9,79137.1,172445.3,114794.9,85255.8,109095.4,115290.4,31005.9,31361.2,86342.3,31552.0,35303.4,90657.9,41400.5,32440.4,43506.3,25391.6,40311.6,45207.7,31947.4,89840.3,38691.5,35358.1,60777.6,64360.0,44531.1,45227.1,41857.2,47678.5,74443.2,111880.3,100196.7,115707.0,35220.6,34768.9,76942.8,38942.3,64005.0,52035.3,41317.8,40279.3,37674.6,44567.5,49076.6,42350.6,55536.5,66442.6,84029.3,134111.5,99600.6,116676.7,78066.4,60186.3,55349.9,81890.1,86800.4,49428.0,81379.8,40408.5,39780.5,34241.1,38657.4,29541.9,33812.5,30093.8,26084.7,44530.3,67291.2,36644.6,27645.4,31086.6,67705.8,61121.9,45834.5,44836.9,83139.8,69454.8,52960.0,81430.4,54628.3,57886.8,34869.2,30291.8,54946.6,27136.5,60441.5,34822.9,47658.8,104632.1,51562.8,39598.2,62425.7,40773.5,113306.6,25616.9,71993.6,55820.5,62433.8,49884.5,67439.0,53429.2,70079.9,63299.5,54495.1,85799.4,61146.4,38561.2,39541.2,62339.3,67697.4,78839.4,136597.4,172628.9,51833.1,29607.4,20695.4,23559.3,41711.2,60274.0,39147.1,31862.8,41990.7,21303.0,32697.4,41160.1,48005.6,29854.1,21829.9,22095.8,11252.1,24237.6,15732.0,18452.0,25475.5,28359.1,41323.8,34042.5,15587.4,15622.1,128317.2,87200.9,28320.5,29019.1,50194.7,74430.9,54955.3,50435.2,38214.7,21401.1,19646.6,14729.5,52319.9,31690.7,15803.6,40292.8,31425.2,33266.4,18282.6,21721.1,20281.1,39958.9,27105.3,28943.4,41254.4,15697.4,41540.6,30719.6,41003.5,19878.5,27858.6,42718.8,29384.3,34604.2,43505.4,102162.6,36110.9,33017.9,67474.6,31532.8,32821.1,29111.9,45682.9,32849.9,15154.9,40781.0,44415.6,35443.2,31577.9,32803.6,17232.7,11837.4,41179.2,40149.2,68484.2,39721.6,43445.4,14922.8,23423.6,27821.9,32236.6,27074.5,43678.0,39734.7,48224.0,17410.4,17237.2,25661.5,26869.1,32922.9,19317.1,11139.6,14370.4,31857.3,49307.1,19257.2,41972.4,58074.5,29071.4,21279.5,21624.2,17596.8,37768.2,48723.1,20125.1,26443.6,47782.2,25867.4,20699.4,15229.1,29539.2,41847.3,12593.2,12487.2,13035.6,9835.8,16390.6,15797.9,22039.6,17270.7,14083.9,13752.8,7515.1,29013.3,34523.0,9519.1,40040.1,36061.6,31233.1,35893.4,14819.1,29656.4,39768.8,12756.9,16111.4,35306.9,20513.6,11776.2,42427.1,30651.9,47764.9,57404.9,36639.5,19330.4,20015.9,25722.3,69556.8,15523.9,19391.1,22815.3,21912.6,38576.3,32115.1,39352.2,12643.6,15780.1,23270.3,21256.6,27100.4,18764.3,8580.5,13406.0,20999.3,24777.9,108861.6,32811.8,26194.7,14094.8,8320.6,19845.5,14244.6,19514.3,32097.5,14604.1,21813.8,23888.2,30553.7,59171.8,61367.8,18958.6,46260.0,37505.6,26760.9,26134.3,26839.3,25175.1,23225.9,15299.2,9751.9,21751.0,12956.6,23555.9,36169.6,15813.7,23347.8,13432.3,14731.0,11794.8,11789.0,42694.2,12633.3,20525.4,15765.6,59917.6,39267.4,43398.1,41896.9,19454.3,31917.4,13796.6,13493.1,29391.9,21848.8,30121.6,23760.4,18860.1,44162.0,43353.1,14239.0,36579.6,35145.1,49494.4,28557.5,21812.2,23121.1,20225.9,11806.7,26548.0,24604.7,22918.8,19823.4,28697.4,17124.8,19075.9,41485.1,36748.3,15347.8,33629.0,33556.2,20149.9,22605.5,67780.5,30249.6,33264.9,30323.7,22303.2,19168.7,40850.5,21369.1,54858.9,58482.3,21809.4,35744.2,86642.3,86679.8,39762.4,59494.2,41932.8,58381.6,100402.4,106322.1,286871.6,393850.2,434030.5],"cum_vol":[216597.8,320284.7,397218.6,442709.6,479247.6,541232.0,636667.2,694823.1,773960.2,946405.5,1061200.4,1146456.1,1255551.6,1370842.0,1401847.9,1433209.1,1519551.4,1551103.4,1586406.7,1677064.6,1718465.1,1750905.5,1794411.8,1819803.4,1860114.9,1905322.6,1937270.1,2027110.4,2065801.9,2101159.9,2161937.5,2226297.5,2270828.6,2316055.7,2357912.9,2405591.4,2480034.6,2591914.9,2692111.6,2807818.6,2843039.3,2877808.1,2954750.9,2993693.2,3057698.2,3109733.5,3151051.3,3191330.6,3229005.2,3273572.7,3322649.3,3364999.9,3420536.4,3486979.1,3571008.4,3705119.9,3804720.4,3921397.1,3999463.6,4059649.9,4114999.7,4196889.8,4283690.2,4333118.2,4414498.0,4454906.5,4494687.0,4528928.1,4567585.5,4597127.4,4630939.9,4661033.7,4687118.4,4731648.7,4798939.9,4835584.6,4863230.0,4894316.6,4962022.4,5023144.2,5068978.7,5113815.6,5196955.4,5266410.2,5319370.2,5400800.6,5455428.9,5513315.6,5548184.9,5578476.6,5633423.3,5660559.8,5721001.3,5755824.2,5803483.0,5908115.1,5959677.9,5999276.1,6061701.9,6102475.4,6215782.0,6241398.9,6313392.4,6369212.9,6431646.7,6481531.2,6548970.2,6602399.4,6672479.3,6735778.8,6790273.9,6876073.3,6937219.6,6975780.9,7015322.1,7077661.4,7145358.7,7224198.1,7360795.6,7533424.4,7585257.6,7614864.9,7635560.4,7659119.6,7700830.9,7761104.9,7800252.0,7832114.8,7874105.5,7895408.5,7928105.9,7969266.1,8017271.6,8047125.7,8068955.6,8091051.4,8102303.4,8126541.0,8142273.0,8160725.0,8186200.5,8214559.6,8255883.4,8289925.9,8305513.3,8321135.4,8449452.6,8536653.4,8564973.9,8593993.0,8644187.7,8718618.6,8773573.9,8824009.1,8862223.9,8883625.0,8903271.6,8918001.1,8970320.9,9002011.6,9017815.3,9058108.1,9089533.3,9122799.7,9141082.3,9162803.4,9183084.5,9223043.4,9250148.6,9279092.1,9320346.4,9336043.8,9377584.4,9408304.0,9449307.5,9469186.0,9497044.6,9539763.4,9569147.6,9603751.9,9647257.3,9749419.9,9785530.8,9818548.7,9886023.3,9917556.1,9950377.1,9979489.0,10025171.9,10058021.7,10073176.6,10113957.6,10158373.1,10193816.4,10225394.2,10258197.9,10275430.6,10287268.0,10328447.2,10368596.4,10437080.6,10476802.3,10520247.7,10535170.5,10558594.1,10586415.9,10618652.5,10645727.0,10689405.0,10729139.7,10777363.7,10794774.1,10812011.4,10837672.9,10864541.9,10897464.9,10916781.9,10927921.6,10942291.9,10974149.2,11023456.4,11042713.6,11084685.9,11142760.4,11171831.9,11193111.4,11214735.6,11232332.4,11270100.6,11318823.7,11338948.8,11365392.4,11413174.6,11439042.0,11459741.4,11474970.6,11504509.8,11546357.1,11558950.3,11571437.5,11584473.1,11594308.9,11610699.5,11626497.4,11648537.1,11665807.8,11679891.7,11693644.5,11701159.6,11730172.9,11764695.9,11774215.1,11814255.1,11850316.8,11881549.9,11917443.3,11932262.4,11961918.9,12001687.6,12014444.6,12030556.0,12065862.9,12086376.6,12098152.8,12140579.9,12171231.9,12218996.7,12276401.6,12313041.1,12332371.6,12352387.4,12378109.7,12447666.5,12463190.4,12482581.4,12505396.7,12527309.4,12565885.6,12598000.7,12637352.9,12649996.6,12665776.6,12689046.9,12710303.5,12737403.9,12756168.1,12764748.6,12778154.6,12799153.9,12823931.8,12932793.4,12965605.1,12991799.9,13005894.6,13014215.2,13034060.7,13048305.3,13067819.6,13099917.1,13114521.1,13136334.9,13160223.1,13190776.9,13249948.6,13311316.4,13330275.0,13376535.0,13414040.6,13440801.5,13466935.8,13493775.1,13518950.2,13542176.1,13557475.4,13567227.3,13588978.3,13601934.9,13625490.7,13661660.4,13677474.1,13700821.9,13714254.1,13728985.1,13740779.9,13752568.9,13795263.1,13807896.4,13828421.8,13844187.4,13904105.0,13943372.4,13986770.4,14028667.3,14048121.6,14080038.9,14093835.6,14107328.6,14136720.6,14158569.4,14188691.0,14212451.4,14231311.5,14275473.5,14318826.6,14333065.6,14369645.2,14404790.3,14454284.6,14482842.1,14504654.4,14527775.5,14548001.4,14559808.1,14586356.1,14610960.8,14633879.6,14653702.9,14682400.3,14699525.1,14718600.9,14760086.1,14796834.4,14812182.1,14845811.1,14879367.4,14899517.2,14922122.7,14989903.2,15020152.8,15053417.6,15083741.4,15106044.6,15125213.3,15166063.8,15187432.9,15242291.7,15300774.0,15322583.4,15358327.6,15444969.9,15531649.6,15571412.1,15630906.3,15672839.1,15731220.6,15831623.1,15937945.1,16224816.8,16618667.0,17052697.5],"abs_move_pct":[0.1401,0.1628,0.1801,0.2067,0.2558,0.2601,0.3334,0.3346,0.3655,0.3482,0.3461,0.3567,0.3894,0.3741,0.4055,0.3972,0.3518,0.3294,0.2482,0.2464,0.2593,0.2451,0.2442,0.2542,0.2632,0.2777,0.2769,0.2828,0.2875,0.2271,0.2687,0.2559,0.2919,0.2983,0.2878,0.2815,0.2891,0.323,0.3204,0.2895,0.2882,0.3241,0.3206,0.3041,0.3332,0.3291,0.3255,0.34,0.3773,0.3868,0.3561,0.3865,0.3665,0.3634,0.3827,0.3864,0.3967,0.4017,0.4324,0.3923,0.4083,0.379,0.3666,0.3825,0.3723,0.3467,0.3198,0.3431,0.3345,0.3137,0.3341,0.3131,0.2975,0.3121,0.2994,0.3145,0.3287,0.32,0.3374,0.311,0.2957,0.3224,0.315,0.3226,0.3369,0.3483,0.3692,0.3688,0.4036,0.395,0.395,0.3898,0.4021,0.4154,0.4137,0.4194,0.4197,0.3974,0.3919,0.3859,0.4212,0.4511,0.4681,0.4761,0.4529,0.456,0.4291,0.4396,0.4456,0.4235,0.4116,0.4375,0.433,0.4349,0.4431,0.4514,0.4771,0.5123,0.5024,0.5243,0.5086,0.5133,0.5202,0.513,0.5283,0.5456,0.5329,0.5489,0.5524,0.5779,0.5756,0.5487,0.5601,0.5301,0.5396,0.5504,0.5558,0.5531,0.5791,0.5629,0.5601,0.5776,0.5521,0.6018,0.5965,0.5705,0.5811,0.6152,0.6043,0.6052,0.603,0.5843,0.5827,0.5905,0.6088,0.6097,0.6259,0.6368,0.6526,0.6627,0.6365,0.6459,0.6546,0.6546,0.6454,0.6689,0.6513,0.6704,0.6832,0.656,0.6622,0.6501,0.6338,0.6328,0.6587,0.6264,0.6561,0.6572,0.6707,0.6813,0.6762,0.6736,0.6744,0.6758,0.6345,0.6247,0.6273,0.6208,0.5913,0.6086,0.6064,0.613,0.6208,0.6112,0.5855,0.5949,0.5878,0.5864,0.5935,0.6046,0.5948,0.5955,0.6102,0.6008,0.6082,0.6017,0.6229,0.6358,0.6381,0.6433,0.6387,0.6319,0.6346,0.6243,0.6265,0.6392,0.6404,0.6352,0.6321,0.6136,0.6135,0.6171,0.5753,0.5915,0.5991,0.589,0.5707,0.5797,0.5797,0.5813,0.5815,0.585,0.5571,0.5799,0.569,0.5613,0.5614,0.5702,0.5836,0.5848,0.5719,0.6054,0.613,0.5917,0.5943,0.5999,0.5911,0.5997,0.5944,0.5836,0.5745,0.5805,0.5875,0.5893,0.6025,0.6128,0.6044,0.621,0.6242,0.6299,0.6305,0.6342,0.64,0.6448,0.63,0.6239,0.6288,0.6372,0.6325,0.6262,0.6104,0.5951,0.5743,0.5484,0.5607,0.5584,0.5531,0.5658,0.5771,0.5434,0.5567,0.5559,0.5778,0.584,0.5552,0.5496,0.5548,0.5605,0.5744,0.5504,0.5717,0.5733,0.5982,0.5987,0.5984,0.5869,0.5855,0.5733,0.6107,0.6043,0.601,0.6045,0.5879,0.6326,0.644,0.635,0.6603,0.6471,0.6565,0.6498,0.6626,0.6343,0.6535,0.6567,0.655,0.6508,0.6639,0.6212,0.6154,0.6282,0.6128,0.6206,0.6171,0.615,0.6116,0.6324,0.6348,0.6498,0.6427,0.6504,0.6728,0.658,0.6749,0.6551,0.6493,0.647,0.6553,0.6372,0.6491,0.6679,0.6584,0.6681,0.6569,0.6609,0.6663,0.6662,0.6898,0.695,0.696,0.7,0.6946,0.6897,0.7128,0.7178,0.7345,0.7262,0.7287,0.7358,0.7447,0.7297,0.7121,0.7184,0.708,0.6907,0.7014,0.702,0.7066,0.7191,0.7257,0.7021,0.717,0.736,0.7136,0.7245,0.6965,0.6881,0.6973,0.69,0.6869,0.6815,0.6978,0.7331,0.7471,0.7254,0.7554,0.7702,0.7921,0.7861,0.8191,0.7631],"open5_vol":479247.6,"days":14,"atr14":0.13152857142857158,"adv14":18251994,"avg_range_pct14":1.719,"prev_close":6.47,"prev_high":6.51,"prev_low":6.46,"high_20d":6.72,"ref_5d_high":6.72,"ref_5d_low":6.46,"ref_5d_avg_high":6.612,"ref_5d_avg_low":6.52,"ref_5d_avg_range":0.092,"sr14":{"levels":[{"lo":6.17,"hi":6.2,"mid":6.1825,"touches":4,"last_touch_days_ago":9},{"lo":6.27,"hi":6.29,"mid":6.2829,"touches":3,"last_touch_days_ago":9},{"lo":6.33,"hi":6.35,"mid":6.34,"touches":3,"last_touch_days_ago":8},{"lo":6.435,"hi":6.4644,"mid":6.4531,"touches":3,"last_touch_days_ago":0},{"lo":6.5,"hi":6.53,"mid":6.5133,"touches":6,"last_touch_days_ago":0},{"lo":6.54,"hi":6.57,"mid":6.5553,"touches":3,"last_touch_days_ago":5},{"lo":6.6,"hi":6.62,"mid":6.6075,"touches":4,"last_touch_days_ago":1}],"high":6.72,"low":6.17,"atr":0.1315,"sessions":14,"tol":0.0329}}