{"symbol":"MNTS","for_date":"2026-01-02","built":"2026-09-30T17:16:38-04:00","sessions":["2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31"],"vol_per_min":[51413.5,31094.2,28228.9,25093.6,22282.4,20816.6,17896.1,32016.2,30282.4,19349.1,20124.9,13518.7,9282.3,19275.1,8119.1,14630.6,11972.4,20722.4,15233.8,10041.2,19499.4,14228.1,12340.1,20669.9,12080.6,18601.1,15528.1,11397.9,13179.1,11966.0,11729.0,15043.4,20965.3,15208.6,11251.4,12706.4,21079.4,14508.6,13109.5,10054.5,14554.4,20861.5,18808.7,7413.4,14242.4,10539.9,13500.6,10681.5,8516.3,10088.5,11066.0,10027.0,11958.2,24301.4,11072.9,12938.9,23367.8,20305.5,16557.2,34473.3,33457.3,20891.4,18680.6,21951.7,15658.1,12376.9,18983.8,44985.1,10184.4,16366.8,10481.4,14417.8,18967.7,16327.6,11609.8,5884.6,12350.0,18838.6,8248.4,6051.4,9664.7,12999.1,6170.6,4225.9,6508.4,11393.7,9851.4,8264.9,5713.3,8527.5,6867.6,6673.4,3560.2,5044.4,3717.6,7352.7,2265.3,2295.8,8733.2,4102.9,4036.7,2906.7,9446.2,7133.4,5768.4,5886.8,7386.1,6360.2,4711.4,16426.9,6700.6,4370.7,7081.9,11869.9,10338.4,13229.2,5419.6,4131.7,4514.9,11370.1,10616.8,10091.3,6026.9,4814.7,5169.8,9966.7,2967.1,5402.4,6024.1,5392.3,3652.9,7746.1,3916.7,2096.1,6076.6,4692.9,10071.1,4520.1,2856.1,5668.5,10852.6,2910.8,2656.1,7490.9,4473.1,3318.8,3148.0,4714.0,24469.5,4060.6,19402.5,5300.0,7438.9,6854.7,7534.5,4924.4,4084.6,5160.9,9405.4,9148.5,4178.1,6650.1,6374.8,8014.2,3547.9,9001.9,6003.0,1355.2,3238.6,3035.5,2854.3,9735.1,5247.6,2488.8,3960.5,2372.1,4358.7,2216.5,3025.9,4338.3,2620.6,1515.3,2858.8,3065.2,4417.8,4243.6,3167.8,6820.6,7630.5,4322.2,2055.1,3798.5,4316.9,1668.3,1953.7,1694.0,2092.9,2001.6,1821.6,2424.9,2816.6,10252.6,2928.8,3015.4,3769.9,3702.8,1242.4,2721.1,3361.2,7405.1,2331.7,2464.2,2713.1,1938.4,2676.1,4901.5,5615.9,4976.1,4833.1,6021.1,3215.1,8218.0,2849.1,1214.6,6984.6,2976.8,2882.1,3815.4,1880.6,2269.4,2000.4,1443.9,1872.6,2941.9,3263.0,2276.1,4114.5,7467.5,6200.9,1980.9,1822.6,1265.8,1368.2,3153.8,3006.9,10597.3,3184.7,1678.5,2413.0,2203.3,2208.9,1178.1,4856.9,1142.9,4527.9,3193.4,3424.9,4260.4,4942.4,2089.7,2590.4,1647.1,2621.6,3803.6,1911.9,5231.1,2167.9,641.1,3839.5,2619.9,1888.6,2565.6,12566.0,2989.9,1919.1,3162.9,5176.9,7510.9,6677.2,2054.1,7194.8,2157.9,8178.9,3470.6,4640.5,5268.1,2201.6,6211.1,12034.9,3702.4,7634.7,3066.6,5327.4,1386.6,2616.4,4834.5,2983.7,2201.4,3226.3,10247.4,3450.4,7582.3,5632.1,4562.1,2362.7,9180.0,5151.4,10456.8,8030.6,4390.0,1711.4,4628.9,4575.6,2632.4,5502.1,4583.1,5271.3,9565.9,6963.3,4805.3,10409.8,4378.7,2965.5,6105.0,1904.2,1492.9,5225.7,3240.9,6630.8,5152.4,10972.4,3604.6,3657.3,5664.6,8341.9,3307.1,3592.1,4279.1,4148.3,2223.3,21711.3,15071.0,3842.4,1979.9,1108.2,2536.6,9339.1,5455.3,1677.2,1707.4,1788.4,3121.3,11584.4,3520.9,2040.5,952.5,12871.4,33164.2,5853.3,4450.9,5493.5,5086.4,3634.1,4256.8,1729.8,10943.4,7683.6,1975.6,3705.1,4697.7,7663.4,4521.4,2642.9,6161.8,5586.4,3155.6,7422.9,11735.6,3784.7,5404.7,4492.6,4426.3,6694.0,5977.1,11707.3,4090.6,5022.6,12074.9,22521.3,14349.1],"cum_vol":[51413.5,82507.7,110736.6,135830.2,158112.6,178929.1,196825.2,228841.4,259123.8,278472.9,298597.7,312116.4,321398.7,340673.8,348792.9,363423.5,375395.9,396118.4,411352.1,421393.4,440892.8,455120.9,467460.9,488130.9,500211.5,518812.6,534340.7,545738.6,558917.8,570883.8,582612.8,597656.2,618621.5,633830.1,645081.6,657788.0,678867.4,693376.0,706485.5,716540.0,731094.4,751955.9,770764.6,778178.1,792420.4,802960.3,816460.9,827142.4,835658.7,845747.2,856813.2,866840.2,878798.4,903099.8,914172.6,927111.5,950479.3,970784.8,987342.0,1021815.3,1055272.6,1076163.9,1094844.6,1116796.3,1132454.4,1144831.4,1163815.1,1208800.2,1218984.6,1235351.4,1245832.7,1260250.5,1279218.2,1295545.9,1307155.6,1313040.2,1325390.2,1344228.9,1352477.2,1358528.6,1368193.4,1381192.5,1387363.1,1391589.0,1398097.4,1409491.1,1419342.6,1427607.4,1433320.7,1441848.2,1448715.8,1455389.2,1458949.4,1463993.8,1467711.4,1475064.1,1477329.4,1479625.1,1488358.4,1492461.2,1496497.9,1499404.6,1508850.9,1515984.2,1521752.6,1527639.4,1535025.5,1541385.7,1546097.1,1562524.0,1569224.6,1573595.3,1580677.1,1592547.1,1602885.4,1616114.6,1621534.3,1625666.0,1630180.9,1641551.0,1652167.8,1662259.1,1668285.9,1673100.6,1678270.4,1688237.1,1691204.2,1696606.6,1702630.7,1708023.0,1711675.9,1719422.0,1723338.7,1725434.9,1731511.4,1736204.4,1746275.4,1750795.5,1753651.6,1759320.1,1770172.7,1773083.5,1775739.6,1783230.5,1787703.6,1791022.4,1794170.4,1798884.4,1823353.9,1827414.5,1846817.0,1852117.0,1859555.9,1866410.6,1873945.1,1878869.5,1882954.1,1888115.0,1897520.4,1906668.9,1910847.0,1917497.1,1923871.9,1931886.1,1935434.1,1944435.9,1950438.9,1951794.1,1955032.7,1958068.2,1960922.5,1970657.6,1975905.1,1978393.9,1982354.4,1984726.6,1989085.3,1991301.8,1994327.6,1998665.9,2001286.6,2002801.9,2005660.6,2008725.9,2013143.6,2017387.3,2020555.1,2027375.6,2035006.1,2039328.4,2041383.5,2045182.0,2049498.9,2051167.2,2053120.9,2054814.9,2056907.8,2058909.4,2060731.1,2063156.0,2065972.6,2076225.3,2079154.1,2082169.5,2085939.4,2089642.1,2090884.5,2093605.6,2096966.8,2104371.9,2106703.6,2109167.8,2111880.9,2113819.3,2116495.4,2121396.9,2127012.8,2131988.9,2136822.0,2142843.1,2146058.2,2154276.2,2157125.4,2158339.9,2165324.5,2168301.3,2171183.4,2174998.7,2176879.3,2179148.7,2181149.1,2182592.9,2184465.5,2187407.4,2190670.4,2192946.4,2197060.9,2204528.4,2210729.4,2212710.3,2214532.9,2215798.7,2217166.9,2220320.7,2223327.6,2233924.9,2237109.6,2238788.1,2241201.1,2243404.4,2245613.2,2246791.4,2251648.2,2252791.1,2257318.9,2260512.4,2263937.3,2268197.6,2273140.1,2275229.8,2277820.1,2279467.3,2282088.9,2285892.5,2287804.4,2293035.5,2295203.4,2295844.6,2299684.1,2302304.0,2304192.6,2306758.3,2319324.3,2322314.2,2324233.3,2327396.2,2332573.1,2340084.0,2346761.2,2348815.4,2356010.1,2358168.0,2366346.9,2369817.5,2374458.0,2379726.1,2381927.8,2388138.9,2400173.7,2403876.1,2411510.8,2414577.4,2419904.9,2421291.5,2423907.9,2428742.4,2431726.1,2433927.5,2437153.8,2447401.2,2450851.6,2458433.9,2464066.1,2468628.1,2470990.9,2480170.9,2485322.3,2495779.1,2503809.7,2508199.7,2509911.1,2514540.0,2519115.6,2521748.0,2527250.1,2531833.2,2537104.5,2546670.4,2553633.6,2558438.9,2568848.7,2573227.4,2576192.9,2582297.9,2584202.1,2585695.1,2590920.8,2594161.7,2600792.5,2605944.9,2616917.4,2620522.0,2624179.3,2629843.9,2638185.8,2641492.9,2645084.9,2649364.1,2653512.4,2655735.6,2677446.9,2692517.9,2696360.4,2698340.3,2699448.5,2701985.1,2711324.1,2716779.4,2718456.6,2720164.1,2721952.5,2725073.8,2736658.2,2740179.1,2742219.6,2743172.1,2756043.5,2789207.7,2795061.0,2799511.9,2805005.4,2810091.7,2813725.9,2817982.6,2819712.4,2830655.8,2838339.4,2840315.0,2844020.1,2848717.9,2856381.3,2860902.6,2863545.5,2869707.3,2875293.6,2878449.3,2885872.2,2897607.8,2901392.5,2906797.2,2911289.8,2915716.1,2922410.1,2928387.2,2940094.5,2944185.1,2949207.6,2961282.5,2983803.8,2998152.9],"abs_move_pct":[2.2552,3.539,4.521,5.0252,5.2304,4.117,4.875,5.5139,5.159,5.0949,5.3519,5.2135,4.8236,4.568,5.0725,4.7716,5.0202,5.5731,5.2676,5.6521,5.632,6.1752,6.5653,6.7883,7.0478,7.173,7.9953,8.7048,8.402,8.1629,8.5765,8.6357,9.1031,8.7263,8.6726,8.9417,9.1626,9.0316,8.7256,8.9724,8.9273,9.2302,9.1853,8.8586,8.7485,8.8993,9.3065,9.1768,9.5614,9.581,9.7763,9.4229,9.106,9.2617,9.4947,8.8327,9.0042,8.8457,9.001,9.3891,9.8237,10.0896,10.0409,10.4268,10.1341,10.0738,9.8078,10.1514,9.8023,9.3326,9.3328,9.3625,9.1824,9.3788,9.3677,9.4526,9.3395,9.3456,9.0151,8.9625,8.7579,8.8216,8.9171,8.8549,8.663,8.4374,8.4563,8.5557,8.663,8.9385,8.7523,8.9162,9.0876,9.2719,9.0036,9.0707,8.9246,8.7479,8.3195,8.4706,8.5522,8.7054,8.4958,8.6021,8.4436,8.6542,8.2704,8.2217,8.4208,8.4176,8.4165,8.4373,8.207,8.3743,8.644,8.5713,8.6479,8.7034,8.9748,9.1893,9.3299,9.6371,8.9425,9.38,9.1852,9.3377,9.2206,9.5658,9.6662,9.9439,9.6884,9.6508,9.6139,9.7864,9.3387,9.5369,9.3172,9.1963,9.116,9.1459,8.9865,8.7284,9.0523,8.87,9.1628,9.022,8.9486,8.9716,9.3393,9.4539,9.3774,9.4577,9.4166,9.3991,9.665,9.7742,9.6501,9.6652,9.6591,9.3759,9.4899,9.8112,9.7085,10.2089,10.0795,10.1609,9.7778,9.878,10.25,10.2097,10.3955,10.7278,10.7443,10.6082,10.5103,10.5326,10.4681,10.6299,10.7382,10.4178,9.9072,10.1936,9.8002,9.7449,9.8954,10.1123,9.9665,9.6838,9.2895,9.1074,9.2243,9.4074,9.2533,9.3555,9.6216,9.5665,9.425,9.6196,9.7486,9.7769,9.9075,10.263,10.3385,10.2483,10.3513,10.6904,10.4722,10.5122,10.4801,10.392,10.452,10.2281,10.245,10.4078,10.3757,10.4903,10.3755,10.0413,10.2576,10.3278,10.4932,10.57,10.4977,10.6667,10.6174,10.2669,10.2103,10.3659,10.3355,10.4058,10.4176,10.4025,10.3438,10.358,10.3632,10.2205,10.0788,10.299,10.3747,10.2133,10.0623,10.4051,10.3593,10.5912,10.4155,10.467,10.3819,10.3373,10.3261,10.3145,10.2565,10.1927,10.1379,10.2629,10.3569,10.2044,10.2239,10.2139,10.2987,10.2912,10.3142,10.2124,10.4334,10.331,10.5628,10.6523,10.5746,10.6183,10.4573,10.5791,10.6878,10.7557,10.8348,10.9184,10.8656,10.7319,10.9456,10.7562,10.4641,10.5135,10.3939,10.2345,10.4972,10.4559,10.5465,10.2675,10.355,10.4509,10.3482,10.5507,10.6866,10.7847,10.6063,10.6553,10.4102,10.5362,10.3189,10.3859,10.0226,10.6532,10.6151,10.576,10.5396,10.4987,10.4517,10.3292,10.374,10.3748,10.6844,10.5522,10.6261,10.7408,10.7627,10.8394,11.1474,11.0202,10.7953,10.7915,11.1607,10.9125,10.8184,10.8902,11.0412,11.2351,11.1782,11.3841,11.3786,11.4889,11.3012,11.081,11.5398,11.3508,11.5975,11.3091,11.2435,11.251,11.2888,11.3115,11.2956,11.2214,11.4933,11.3786,11.2613,11.062,11.2263,11.094,10.9411,11.3303,11.3962,11.1634,11.3508,11.5,11.3862,11.4212,11.5306,11.3986,11.6775,11.5942,11.4763,11.7911,11.4455,11.4826,11.3617,11.4502,11.495,11.5435,11.6833,11.4826,11.4544,11.3123,11.4311,11.434,11.7151,11.6548,11.6449,11.625,11.6825,11.9399,11.9665,12.1281,12.0152,11.9238,11.9959,11.8478,12.1849,12.206,12.2451,12.1282,11.9501,11.907],"open5_vol":158112.6,"days":14,"atr14":1.7184000000000001,"adv14":3649190,"avg_range_pct14":26.216,"prev_close":4.87,"prev_high":7.25,"prev_low":4.86,"high_20d":10.4499,"ref_5d_high":7.25,"ref_5d_low":4.73,"ref_5d_avg_high":6.59,"ref_5d_avg_low":5.31,"ref_5d_avg_range":1.28,"sr14":{"levels":[{"lo":0.4426,"hi":0.801,"mid":0.5924,"touches":8,"last_touch_days_ago":9},{"lo":0.9701,"hi":1.02,"mid":0.995,"touches":2,"last_touch_days_ago":12},{"lo":4.73,"hi":4.88,"mid":4.8233,"touches":3,"last_touch_days_ago":0},{"lo":5.6,"hi":6.02,"mid":5.8667,"touches":3,"last_touch_days_ago":1},{"lo":6.1,"hi":6.11,"mid":6.105,"touches":2,"last_touch_days_ago":2},{"lo":6.85,"hi":7.25,"mid":7.08,"touches":3,"last_touch_days_ago":0},{"lo":7.35,"hi":7.5,"mid":7.425,"touches":2,"last_touch_days_ago":7},{"lo":8.25,"hi":8.665,"mid":8.4575,"touches":2,"last_touch_days_ago":5},{"lo":9.5,"hi":9.8,"mid":9.65,"touches":2,"last_touch_days_ago":7}],"high":10.4499,"low":0.4426,"atr":1.7184,"sessions":14,"tol":0.4296}}