{"symbol":"LYG","for_date":"2026-01-02","built":"2026-09-30T17:16:38-04:00","sessions":["2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31"],"vol_per_min":[56750.6,11331.0,11644.0,6838.2,12184.9,12545.9,23275.9,8292.1,11018.3,20506.2,12582.2,17297.6,20466.6,4929.9,13062.3,11507.1,5024.4,11927.1,14880.1,33243.9,15629.0,20321.4,17004.5,29986.5,19739.0,29369.3,24919.5,17149.9,14618.8,9939.4,39546.4,22081.4,13249.2,48413.3,10820.9,19679.3,7875.7,5963.4,13386.4,37906.1,34265.2,12551.8,14740.1,15400.1,9225.3,4840.5,6392.4,6476.6,6313.6,13248.8,25734.8,16709.4,25735.6,13124.4,21214.6,19226.6,24461.4,23370.9,21665.8,34119.1,24409.3,36175.5,32349.8,45458.6,7221.1,18010.1,29053.2,10915.2,5490.5,4176.4,13832.9,6820.9,8227.1,8946.5,5942.0,15743.9,9219.6,11701.9,13378.1,17222.9,16610.7,23935.2,24504.5,36215.6,24233.8,24158.9,54662.0,45545.2,36345.6,33980.0,27824.9,12150.4,25874.4,7123.7,10670.5,30742.8,7717.2,5577.3,20726.7,54811.6,73113.6,33190.1,42497.9,11788.1,15611.5,25524.4,13200.6,15592.6,5520.8,4825.6,20955.6,42027.1,32717.8,24953.9,22376.1,33378.6,33358.4,12084.7,35382.9,6473.3,22564.1,15727.6,23781.1,11442.9,99208.2,68260.1,13242.9,7801.7,8663.9,7002.6,20341.6,33508.4,13842.4,11185.4,8661.5,27245.1,8535.9,8074.2,4783.4,7766.3,5631.1,2852.6,8141.6,23890.1,13503.3,12593.0,5717.6,3526.8,2083.9,6864.3,14304.9,3423.4,2374.2,3237.7,2506.6,14905.1,4781.3,2874.1,11719.6,7624.2,3614.5,7980.1,1857.3,2288.0,5364.0,36545.9,18077.4,12570.7,11230.6,3190.8,5309.9,8278.7,16496.3,4149.6,7510.7,18569.1,11192.6,4537.6,5347.0,5677.2,5603.7,8058.7,4174.7,9936.3,10140.4,3424.4,3199.6,4094.7,8481.8,14468.6,2915.4,17602.4,5149.6,6488.8,4635.6,7055.9,6592.7,7181.9,8455.9,2919.3,3215.4,5309.6,25893.9,10707.8,2919.9,3876.8,6127.4,6419.6,3633.1,6882.2,16436.5,4873.6,3427.9,5520.0,15538.2,25817.9,5223.2,2326.1,6219.9,6176.3,1574.8,3153.3,11646.3,1963.2,8603.1,6274.1,12287.9,5642.6,5820.1,12913.1,12307.3,14409.4,9164.4,6367.9,3615.9,6959.9,7422.4,12019.8,14301.8,8310.9,13859.9,7688.7,5449.4,8101.7,2893.4,4975.9,3121.7,2704.0,2980.4,7118.4,2052.1,3226.9,2075.4,13952.4,6464.8,6145.7,3467.5,20190.1,20984.7,5467.3,6111.5,2163.2,3596.5,3366.4,7507.2,32154.6,2781.4,7663.3,6503.7,5723.7,8632.6,5020.7,4680.2,18064.0,19925.6,11168.1,1519.1,3199.7,3383.1,4111.4,21996.0,3485.4,1759.9,2234.6,3808.4,3993.0,2300.2,4079.6,4594.6,4221.9,6183.9,7766.7,12535.1,6231.7,6524.0,18536.4,41515.4,31452.1,18328.2,7389.9,8655.6,19533.9,8315.4,7425.9,8492.2,7370.4,6887.8,3476.7,2278.9,2231.9,3172.9,2311.3,2323.6,3250.7,7520.3,2272.6,4291.7,4515.6,2810.9,2312.7,2713.0,2291.0,2202.0,3818.9,2905.2,3244.4,4373.3,10992.4,9297.3,2142.7,6156.6,3040.7,1580.7,3010.1,11370.1,7096.6,7656.5,15433.3,4827.9,7297.0,7647.7,1948.0,3671.6,9865.7,4914.5,2232.4,5044.9,9608.5,3048.1,3222.9,3638.6,6556.1,27045.6,9548.1,5897.2,4604.3,7727.5,4874.8,2477.9,11026.1,3544.6,10023.4,7322.6,5580.5,6150.4,3735.1,8062.8,7185.0,9457.6,5184.9,15010.4,6927.6,6554.4,8159.4,6361.9,11404.6,4938.1,8978.7,15467.5,7043.6,20274.8,12241.1,8776.9,32477.9,9245.1,12411.4,23450.8,42762.9,34403.4,71026.7],"cum_vol":[56750.6,68081.6,79725.6,86563.8,98748.6,111294.6,134570.5,142862.6,153880.9,174387.1,186969.3,204266.9,224733.4,229663.3,242725.6,254232.6,259257.1,271184.1,286064.3,319308.2,334937.2,355258.6,372263.1,402249.6,421988.6,451357.9,476277.4,493427.4,508046.1,517985.6,557532.0,579613.4,592862.6,641275.9,652096.7,671776.0,679651.7,685615.1,699001.5,736907.6,771172.8,783724.6,798464.6,813864.8,823090.1,827930.6,834322.9,840799.5,847113.1,860361.9,886096.7,902806.1,928541.7,941666.1,962880.6,982107.3,1006568.7,1029939.6,1051605.4,1085724.5,1110133.8,1146309.3,1178659.1,1224117.6,1231338.8,1249348.9,1278402.1,1289317.4,1294807.9,1298984.2,1312817.1,1319638.0,1327865.1,1336811.6,1342753.6,1358497.5,1367717.1,1379419.0,1392797.1,1410019.9,1426630.6,1450565.9,1475070.4,1511285.9,1535519.7,1559678.6,1614340.6,1659885.9,1696231.5,1730211.5,1758036.4,1770186.8,1796061.1,1803184.9,1813855.4,1844598.1,1852315.4,1857892.6,1878619.4,1933431.0,2006544.6,2039734.7,2082232.6,2094020.8,2109632.3,2135156.6,2148357.2,2163949.9,2169470.6,2174296.2,2195251.8,2237278.9,2269996.7,2294950.6,2317326.6,2350705.3,2384063.7,2396148.4,2431531.4,2438004.6,2460568.8,2476296.4,2500077.6,2511520.5,2610728.7,2678988.9,2692231.8,2700033.5,2708697.4,2715700.1,2736041.6,2769550.1,2783392.5,2794577.9,2803239.4,2830484.4,2839020.3,2847094.5,2851877.9,2859644.1,2865275.2,2868127.9,2876269.4,2900159.5,2913662.8,2926255.8,2931973.4,2935500.2,2937584.1,2944448.4,2958753.2,2962176.6,2964550.9,2967788.6,2970295.2,2985200.3,2989981.6,2992855.7,3004575.4,3012199.6,3015814.1,3023794.1,3025651.4,3027939.4,3033303.4,3069849.4,3087926.7,3100497.4,3111728.0,3114918.8,3120228.7,3128507.4,3145003.7,3149153.3,3156664.0,3175233.1,3186425.7,3190963.3,3196310.3,3201987.5,3207591.2,3215649.9,3219824.6,3229760.9,3239901.3,3243325.7,3246525.4,3250620.1,3259101.9,3273570.5,3276485.9,3294088.4,3299237.9,3305726.7,3310362.3,3317418.2,3324010.9,3331192.8,3339648.7,3342568.0,3345783.4,3351093.0,3376986.9,3387694.6,3390614.5,3394491.3,3400618.7,3407038.4,3410671.4,3417553.6,3433990.1,3438863.7,3442291.6,3447811.6,3463349.9,3489167.8,3494391.0,3496717.1,3502937.1,3509113.4,3510688.1,3513841.4,3525487.7,3527450.9,3536054.1,3542328.2,3554616.1,3560258.6,3566078.8,3578991.9,3591299.1,3605708.6,3614872.9,3621240.9,3624856.7,3631816.6,3639238.9,3651258.7,3665560.5,3673871.4,3687731.4,3695420.1,3700869.4,3708971.1,3711864.6,3716840.4,3719962.1,3722666.1,3725646.5,3732764.9,3734816.9,3738043.9,3740119.2,3754071.6,3760536.4,3766682.1,3770149.6,3790339.8,3811324.5,3816791.8,3822903.3,3825066.5,3828663.0,3832029.4,3839536.6,3871691.2,3874472.6,3882135.9,3888639.6,3894363.3,3902995.9,3908016.6,3912696.8,3930760.8,3950686.4,3961854.5,3963373.6,3966573.3,3969956.4,3974067.9,3996063.9,3999549.2,4001309.1,4003543.7,4007352.1,4011345.1,4013645.4,4017724.9,4022319.6,4026541.4,4032725.3,4040492.0,4053027.1,4059258.8,4065782.8,4084319.1,4125834.5,4157286.6,4175614.8,4183004.6,4191660.3,4211194.2,4219509.6,4226935.6,4235427.8,4242798.1,4249685.9,4253162.6,4255441.6,4257673.5,4260846.4,4263157.7,4265481.3,4268732.0,4276252.3,4278524.9,4282816.6,4287332.2,4290143.1,4292455.9,4295168.9,4297459.9,4299661.9,4303480.7,4306385.9,4309630.4,4314003.6,4324996.0,4334293.3,4336436.0,4342592.6,4345633.3,4347214.0,4350224.1,4361594.3,4368690.9,4376347.4,4391780.6,4396608.5,4403905.5,4411553.2,4413501.2,4417172.9,4427038.6,4431953.1,4434185.5,4439230.4,4448838.9,4451887.0,4455109.9,4458748.5,4465304.6,4492350.2,4501898.4,4507795.6,4512399.9,4520127.4,4525002.1,4527480.0,4538506.1,4542050.8,4552074.1,4559396.7,4564977.2,4571127.6,4574862.7,4582925.5,4590110.5,4599568.1,4604752.9,4619763.3,4626690.9,4633245.4,4641404.7,4647766.6,4659171.2,4664109.3,4673088.0,4688555.5,4695599.1,4715873.9,4728115.1,4736892.0,4769369.9,4778615.0,4791026.4,4814477.2,4857240.1,4891643.6,4962670.3],"abs_move_pct":[0.1658,0.1737,0.1566,0.1371,0.1585,0.1413,0.1436,0.169,0.1447,0.139,0.202,0.2179,0.213,0.2323,0.2464,0.2306,0.2182,0.2495,0.2433,0.2433,0.257,0.2652,0.237,0.2387,0.2714,0.2707,0.2523,0.2682,0.295,0.2739,0.2993,0.2957,0.2843,0.2881,0.3235,0.3189,0.3186,0.3458,0.3162,0.3164,0.3232,0.3298,0.3686,0.3457,0.3489,0.3517,0.3732,0.3578,0.3547,0.3524,0.3801,0.3736,0.3816,0.3704,0.3442,0.363,0.3622,0.3429,0.3629,0.3574,0.375,0.3608,0.3648,0.3667,0.3948,0.3642,0.3363,0.3632,0.3757,0.3435,0.3528,0.3656,0.3778,0.3566,0.3315,0.3567,0.3416,0.3769,0.3793,0.3713,0.3819,0.401,0.4008,0.4136,0.3964,0.3876,0.3921,0.4068,0.4467,0.4301,0.4271,0.4227,0.4146,0.4147,0.4472,0.4111,0.4302,0.4106,0.4207,0.4096,0.4378,0.4425,0.4419,0.4424,0.4261,0.429,0.4133,0.4275,0.4136,0.4074,0.416,0.4478,0.4593,0.4606,0.4603,0.4455,0.4642,0.4676,0.4607,0.4604,0.4551,0.4822,0.4549,0.4837,0.5146,0.4845,0.4912,0.49,0.4939,0.5165,0.4994,0.4903,0.4877,0.5066,0.501,0.512,0.53,0.5093,0.5358,0.5305,0.5236,0.5576,0.5441,0.5256,0.5215,0.5444,0.517,0.524,0.5403,0.5137,0.5393,0.5306,0.5221,0.5548,0.5512,0.5474,0.5237,0.5405,0.5371,0.5379,0.5136,0.4984,0.4984,0.5029,0.4871,0.4895,0.5173,0.4719,0.4968,0.5097,0.5003,0.4892,0.508,0.4794,0.5059,0.4568,0.4684,0.4822,0.4643,0.4741,0.5039,0.4895,0.484,0.4823,0.4638,0.4921,0.4732,0.4622,0.4751,0.4733,0.5027,0.5334,0.5146,0.5299,0.5101,0.5324,0.5298,0.5109,0.4984,0.5183,0.5232,0.5135,0.521,0.5229,0.502,0.5036,0.4985,0.497,0.5284,0.5191,0.5166,0.5059,0.4948,0.4884,0.4799,0.497,0.4816,0.4786,0.4822,0.4874,0.5082,0.5018,0.5017,0.499,0.4976,0.509,0.5087,0.5232,0.5291,0.4965,0.4792,0.4669,0.4581,0.4685,0.4939,0.5093,0.4984,0.4917,0.4826,0.4995,0.531,0.5142,0.5197,0.5288,0.5317,0.551,0.5238,0.5336,0.531,0.5523,0.5451,0.5437,0.5575,0.5769,0.5624,0.5554,0.5613,0.5685,0.5893,0.579,0.5829,0.592,0.5579,0.598,0.5908,0.598,0.5711,0.6057,0.6182,0.5857,0.5881,0.5785,0.6023,0.5652,0.5718,0.59,0.5746,0.5682,0.5512,0.571,0.5578,0.5417,0.5717,0.5484,0.5641,0.5608,0.544,0.5624,0.5395,0.5711,0.5479,0.5222,0.5511,0.5514,0.5512,0.5362,0.5228,0.5439,0.5443,0.5696,0.5717,0.5768,0.5631,0.5835,0.6082,0.6055,0.6199,0.6197,0.5949,0.573,0.5812,0.6171,0.572,0.5993,0.6146,0.5686,0.5695,0.5861,0.5841,0.5646,0.5659,0.6018,0.6057,0.5919,0.6021,0.5793,0.5944,0.5595,0.5596,0.5799,0.5803,0.5802,0.5857,0.5866,0.5941,0.5625,0.5845,0.5922,0.6129,0.5801,0.5986,0.5997,0.6022,0.6146,0.6138,0.5921,0.6144,0.587,0.596,0.6133,0.591,0.6144,0.5936,0.5876,0.5984,0.6032,0.6115,0.601,0.6131,0.6004,0.6171,0.5941,0.6243,0.6281,0.6354,0.6233,0.627,0.6354,0.635,0.6079,0.6151,0.628,0.6285,0.6283,0.6103,0.6179,0.6519,0.6319,0.628,0.6276,0.6129,0.6145,0.5969,0.6411,0.6216,0.6348,0.6074,0.5747,0.6001,0.5869],"open5_vol":98748.6,"days":14,"atr14":0.06737142857142844,"adv14":5190712,"avg_range_pct14":1.025,"prev_close":5.3,"prev_high":5.3499,"prev_low":5.28,"high_20d":5.35,"ref_5d_high":5.35,"ref_5d_low":5.28,"ref_5d_avg_high":5.338,"ref_5d_avg_low":5.294,"ref_5d_avg_range":0.044,"sr14":{"levels":[{"lo":5.089,"hi":5.1,"mid":5.0963,"touches":3,"last_touch_days_ago":10},{"lo":5.14,"hi":5.15,"mid":5.1433,"touches":3,"last_touch_days_ago":9},{"lo":5.1573,"hi":5.16,"mid":5.1586,"touches":2,"last_touch_days_ago":8},{"lo":5.2,"hi":5.21,"mid":5.2067,"touches":3,"last_touch_days_ago":7},{"lo":5.27,"hi":5.28,"mid":5.274,"touches":5,"last_touch_days_ago":0},{"lo":5.31,"hi":5.32,"mid":5.315,"touches":4,"last_touch_days_ago":1},{"lo":5.33,"hi":5.34,"mid":5.335,"touches":2,"last_touch_days_ago":3},{"lo":5.3499,"hi":5.35,"mid":5.3499,"touches":2,"last_touch_days_ago":0}],"high":5.35,"low":5.025,"atr":0.0674,"sessions":14,"tol":0.0168}}