{"symbol":"LCID","for_date":"2026-01-02","built":"2026-09-30T17:16:38-04:00","sessions":["2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31"],"vol_per_min":[139161.8,43112.6,40661.0,31340.4,24169.2,31656.3,33286.4,29102.6,22175.7,19851.0,27583.2,24012.8,32761.6,23049.2,29007.0,31162.4,25221.5,37385.9,28220.6,22775.9,20588.4,22593.0,21583.8,21680.0,18701.4,25861.0,27657.5,25139.9,20749.1,26204.2,28949.5,22176.4,22608.1,30089.2,16238.8,21113.2,24577.6,20005.2,15997.3,34543.9,24807.7,24378.5,19547.2,13599.6,26480.6,15976.9,21393.4,26862.6,21962.1,13771.1,23557.8,23066.5,14525.7,10504.5,20971.3,16912.1,15177.6,12523.2,16043.1,15531.6,14017.6,15313.2,12477.3,8289.7,15274.4,13413.9,17833.1,13276.6,10415.9,10969.9,12244.8,12092.7,14093.1,9055.9,10964.2,14554.4,12205.1,21864.1,12730.0,35487.8,10731.6,19492.1,12263.6,13427.9,12233.9,17023.9,10836.3,16645.3,16116.6,12245.2,13722.8,8148.9,15661.4,16813.5,12650.8,13105.4,15782.5,11388.4,19008.5,10492.2,13348.4,9898.1,12693.8,14947.1,9098.9,13064.3,14361.7,13921.2,14006.6,7031.1,16562.0,11749.8,11606.9,10617.6,7837.1,8546.2,16519.7,8211.8,8931.1,19063.1,12229.9,7447.4,14816.7,9187.1,9856.3,9778.0,8254.8,11368.3,8717.2,11603.4,10405.6,11260.6,14326.1,9064.5,6705.8,8689.9,10239.0,15089.6,9976.8,7886.8,9133.4,13628.9,7530.4,13261.9,9049.3,8067.8,12005.5,6026.1,11718.7,11220.9,12966.2,6898.1,14607.8,10452.3,12304.6,9562.4,11152.1,6950.9,10513.8,16139.5,10366.6,10418.9,10575.9,11851.6,12578.0,9596.6,15632.6,20721.5,12918.1,4337.1,5160.5,8683.3,10416.8,6079.3,10509.6,7714.4,9771.0,7290.9,9491.9,14775.3,7450.0,10961.7,10794.3,9619.9,7885.2,7656.1,12451.9,11858.3,8390.5,25293.2,18750.5,9118.6,12219.4,13263.9,10047.9,6389.9,10147.6,15110.9,12594.9,14067.8,12235.0,12940.8,8954.4,7705.0,6938.0,7888.5,10663.6,20964.3,17917.4,17547.9,20797.2,4630.4,9035.4,7093.6,5728.9,6629.0,6226.6,7395.6,12395.2,8898.4,10424.6,8278.9,12176.9,8873.1,8040.6,5558.0,8095.2,6844.1,7870.5,6305.6,5318.6,7047.2,6636.9,8087.7,10100.4,10139.5,6828.9,8394.1,6281.1,6916.9,7295.8,11839.4,5419.1,10415.4,8258.4,9239.7,13070.7,9717.9,18038.6,5822.4,15240.0,64119.0,19935.2,11047.6,8646.4,10047.4,10541.6,5595.8,8406.9,6469.1,8625.0,7357.6,9303.2,7311.2,9394.0,15226.9,6470.6,7862.4,7758.2,9865.1,10433.4,10620.4,15067.4,10050.8,12062.0,8477.2,9961.9,15458.4,9783.0,7176.0,6792.6,7291.9,8402.5,7178.3,9461.1,6310.6,6668.4,11871.6,9262.3,12336.5,23668.5,7916.4,8315.8,8254.6,7750.0,11963.4,10378.3,8132.5,8197.6,8916.5,11314.4,10578.1,7352.6,14433.0,14663.5,21655.1,8402.6,9831.9,6803.9,8846.6,7074.6,14946.8,11970.1,10579.6,42355.7,9646.1,9674.6,24742.9,12536.8,10009.2,13914.7,18943.8,8232.5,9829.0,7081.1,15735.9,11273.6,10198.5,8265.4,17412.1,15017.2,7471.4,10171.6,19617.1,8681.9,11484.8,12049.2,7834.4,9769.4,7305.6,20379.2,10131.7,9168.6,9776.7,10977.8,9189.5,7306.1,15830.8,7728.3,20349.9,19047.8,9279.1,11451.1,12605.9,10600.8,12603.6,16686.1,8859.3,11866.7,12062.8,10485.2,19275.7,10904.8,19452.9,21089.1,20598.9,12108.9,15288.9,14397.8,20832.9,17482.9,14489.9,18266.7,14403.5,11321.3,24237.5,27342.7,13855.8,16905.3,21312.4,53804.1,34016.3,29656.4,24513.9,64141.0,61421.4,59849.4,61682.6,91360.9,125771.9],"cum_vol":[139161.8,182274.4,222935.4,254275.7,278444.9,310101.2,343387.6,372490.2,394665.9,414516.9,442100.1,466112.9,498874.5,521923.7,550930.7,582093.1,607314.6,644700.5,672921.1,695697.0,716285.4,738878.4,760462.2,782142.2,800843.6,826704.6,854362.1,879502.1,900251.2,926455.4,955404.9,977581.3,1000189.4,1030278.6,1046517.4,1067630.6,1092208.2,1112213.4,1128210.7,1162754.6,1187562.4,1211940.9,1231488.1,1245087.6,1271568.2,1287545.1,1308938.5,1335801.1,1357763.2,1371534.3,1395092.1,1418158.6,1432684.3,1443188.8,1464160.1,1481072.2,1496249.9,1508773.1,1524816.1,1540347.8,1554365.4,1569678.6,1582155.9,1590445.6,1605719.9,1619133.8,1636966.9,1650243.4,1660659.4,1671629.3,1683874.1,1695966.8,1710059.9,1719115.9,1730080.1,1744634.5,1756839.6,1778703.6,1791433.6,1826921.4,1837653.0,1857145.1,1869408.7,1882836.6,1895070.4,1912094.4,1922930.6,1939575.9,1955692.5,1967937.7,1981660.5,1989809.4,2005470.8,2022284.3,2034935.1,2048040.4,2063822.9,2075211.3,2094219.8,2104712.0,2118060.4,2127958.4,2140652.2,2155599.3,2164698.1,2177762.4,2192124.1,2206045.4,2220051.9,2227083.0,2243645.0,2255394.8,2267001.6,2277619.2,2285456.4,2294002.6,2310522.3,2318734.1,2327665.1,2346728.3,2358958.1,2366405.5,2381222.2,2390409.4,2400265.6,2410043.6,2418298.4,2429666.7,2438383.9,2449987.3,2460392.9,2471653.5,2485979.6,2495044.1,2501749.9,2510439.8,2520678.8,2535768.4,2545745.2,2553632.0,2562765.4,2576394.4,2583924.8,2597186.6,2606235.9,2614303.7,2626309.2,2632335.3,2644054.0,2655274.9,2668241.1,2675139.3,2689747.1,2700199.4,2712503.9,2722066.4,2733218.4,2740169.4,2750683.1,2766822.6,2777189.3,2787608.2,2798184.1,2810035.6,2822613.6,2832210.2,2847842.9,2868564.4,2881482.5,2885819.6,2890980.1,2899663.4,2910080.2,2916159.5,2926669.1,2934383.5,2944154.5,2951445.4,2960937.4,2975712.6,2983162.6,2994124.4,3004918.6,3014538.5,3022423.7,3030079.8,3042531.6,3054389.9,3062780.4,3088073.6,3106824.1,3115942.8,3128162.1,3141426.1,3151473.9,3157863.9,3168011.5,3183122.4,3195717.4,3209785.1,3222020.1,3234960.9,3243915.4,3251620.4,3258558.4,3266446.9,3277110.4,3298074.7,3315992.1,3333540.0,3354337.2,3358967.6,3368003.0,3375096.6,3380825.5,3387454.5,3393681.1,3401076.6,3413471.9,3422370.2,3432794.8,3441073.7,3453250.6,3462123.7,3470164.4,3475722.4,3483817.6,3490661.6,3498532.1,3504837.7,3510156.3,3517203.5,3523840.4,3531928.1,3542028.6,3552168.1,3558997.0,3567391.1,3573672.2,3580589.1,3587884.9,3599724.3,3605143.4,3615558.9,3623817.3,3633057.0,3646127.7,3655845.6,3673884.2,3679706.6,3694946.6,3759065.6,3779000.8,3790048.4,3798694.8,3808742.1,3819283.8,3824879.6,3833286.5,3839755.6,3848380.6,3855738.1,3865041.4,3872352.6,3881746.6,3896973.4,3903444.1,3911306.4,3919064.6,3928929.7,3939363.1,3949983.5,3965050.9,3975101.7,3987163.7,3995640.9,4005602.8,4021061.1,4030844.1,4038020.1,4044812.8,4052104.7,4060507.2,4067685.5,4077146.6,4083457.3,4090125.7,4101997.4,4111259.6,4123596.1,4147264.6,4155181.0,4163496.8,4171751.4,4179501.4,4191464.7,4201843.0,4209975.5,4218173.1,4227089.6,4238404.0,4248982.1,4256334.8,4270767.8,4285431.3,4307086.4,4315488.9,4325320.9,4332124.7,4340971.4,4348046.0,4362992.8,4374962.9,4385542.5,4427898.2,4437544.4,4447219.0,4471961.9,4484498.6,4494507.9,4508422.6,4527366.4,4535598.9,4545427.9,4552508.9,4568244.9,4579518.4,4589716.9,4597982.3,4615394.4,4630411.6,4637883.0,4648054.6,4667671.6,4676353.5,4687838.3,4699887.5,4707721.9,4717491.2,4724796.9,4745176.1,4755307.8,4764476.4,4774253.1,4785230.9,4794420.4,4801726.5,4817557.3,4825285.6,4845635.4,4864683.2,4873962.3,4885413.4,4898019.4,4908620.1,4921223.8,4937909.9,4946769.2,4958635.9,4970698.7,4981183.9,5000459.6,5011364.4,5030817.3,5051906.4,5072505.2,5084614.1,5099903.0,5114300.8,5135133.6,5152616.5,5167106.4,5185373.1,5199776.6,5211097.9,5235335.4,5262678.1,5276533.9,5293439.2,5314751.6,5368555.7,5402572.0,5432228.4,5456742.4,5520883.4,5582304.7,5642154.1,5703836.6,5795197.5,5920969.4],"abs_move_pct":[0.5643,0.7698,0.6904,0.7096,0.8848,0.9005,0.9633,1.1106,1.0134,1.0812,1.2148,1.1295,1.2216,1.2565,1.2321,1.2351,1.2568,1.3354,1.3256,1.3662,1.3135,1.3976,1.4164,1.4795,1.5163,1.4913,1.6034,1.63,1.6564,1.5726,1.6191,1.6711,1.7015,1.6699,1.5836,1.4541,1.4913,1.4344,1.4858,1.5507,1.5542,1.5879,1.5388,1.5123,1.5266,1.628,1.5399,1.6524,1.6612,1.6536,1.6568,1.6809,1.7118,1.7326,1.7058,1.6866,1.681,1.6289,1.6565,1.6493,1.6117,1.5864,1.6265,1.6304,1.6796,1.6435,1.7179,1.711,1.7235,1.7725,1.7837,1.8697,1.8276,1.8212,1.7583,1.6999,1.7136,1.754,1.7833,1.7695,1.8243,1.8114,1.8526,1.8262,1.8229,1.8697,1.8864,1.8851,1.808,1.7987,1.8899,1.8723,1.8525,1.9023,1.8792,1.8889,1.9215,1.9607,1.973,1.9758,1.9727,2.0109,2.0983,2.0836,2.0917,2.0774,2.0776,2.0471,2.0226,1.9714,1.9213,1.9528,1.8884,1.8789,1.97,1.9649,1.9728,1.9826,1.9952,2.0329,2.0679,2.0985,2.0896,2.0838,2.0565,2.0426,2.0694,2.0426,2.0594,2.0204,2.0767,2.0549,2.0419,2.0535,2.0317,2.0286,2.0385,2.0683,2.066,2.101,2.0416,2.0473,2.0625,1.9933,2.0566,2.0788,2.0463,2.037,2.0645,2.0503,2.021,2.0106,1.9868,2.0124,2.0206,2.0986,2.0675,2.1031,2.1634,2.2019,2.1606,2.1837,2.1447,2.1295,2.1368,2.1252,2.1367,2.1458,2.1076,2.1374,2.1374,2.1823,2.1164,2.135,2.0981,2.0986,2.06,2.0787,2.1071,2.0881,2.1008,2.0739,2.0457,2.0768,2.1103,2.1036,2.1888,2.1389,2.1689,2.2247,2.2488,2.2055,2.1986,2.2265,2.2337,2.2773,2.2831,2.3084,2.3152,2.3172,2.2825,2.3036,2.3008,2.2675,2.3026,2.307,2.3033,2.3592,2.3058,2.3684,2.3488,2.3518,2.3461,2.304,2.2606,2.2947,2.2839,2.2458,2.1874,2.2495,2.2013,2.2568,2.326,2.3116,2.301,2.31,2.3532,2.3355,2.3665,2.3311,2.2937,2.3133,2.3023,2.3133,2.3034,2.286,2.2472,2.2483,2.264,2.2681,2.2855,2.2978,2.3187,2.2986,2.3184,2.2997,2.2526,2.3059,2.3148,2.3138,2.3181,2.3293,2.3123,2.3083,2.2678,2.261,2.3095,2.286,2.24,2.2874,2.3291,2.3557,2.3108,2.2963,2.307,2.3186,2.3059,2.2953,2.2866,2.3004,2.3295,2.2968,2.3304,2.3618,2.3557,2.3744,2.392,2.4457,2.4556,2.4496,2.4405,2.4039,2.4336,2.436,2.401,2.3783,2.3998,2.4439,2.4844,2.4669,2.4448,2.4414,2.4125,2.404,2.3832,2.415,2.3979,2.4063,2.4255,2.433,2.4123,2.4196,2.4562,2.4963,2.5053,2.524,2.5444,2.562,2.5423,2.496,2.4619,2.4742,2.4853,2.4741,2.4339,2.4804,2.5083,2.5294,2.5032,2.5084,2.5084,2.4604,2.4219,2.4385,2.4348,2.3846,2.373,2.3586,2.3216,2.3193,2.3861,2.3605,2.3663,2.3457,2.36,2.3503,2.3289,2.3599,2.3872,2.3779,2.3951,2.3767,2.374,2.3837,2.3758,2.3705,2.3787,2.3812,2.3943,2.423,2.4188,2.4164,2.4168,2.3958,2.4339,2.4222,2.3981,2.4189,2.4291,2.4349,2.4329,2.3987,2.3969,2.4389,2.4707,2.5039,2.4808,2.433,2.412,2.4181,2.4369,2.45,2.4587,2.4411,2.4218,2.3788,2.4115,2.3756,2.4107,2.4082,2.462,2.5128,2.4893,2.548,2.5768,2.5409,2.5664,2.5881,2.6156,2.5707],"open5_vol":278444.9,"days":14,"atr14":0.58645,"adv14":6836541,"avg_range_pct14":4.874,"prev_close":10.57,"prev_high":10.93,"prev_low":10.455,"high_20d":14.2599,"ref_5d_high":11.85,"ref_5d_low":10.455,"ref_5d_avg_high":11.434,"ref_5d_avg_low":11.077,"ref_5d_avg_range":0.357,"sr14":{"levels":[{"lo":10.9,"hi":10.93,"mid":10.915,"touches":2,"last_touch_days_ago":0},{"lo":11.085,"hi":11.2,"mid":11.1212,"touches":4,"last_touch_days_ago":1},{"lo":11.27,"hi":11.3742,"mid":11.3214,"touches":3,"last_touch_days_ago":3},{"lo":11.5,"hi":11.62,"mid":11.57,"touches":3,"last_touch_days_ago":2},{"lo":11.7199,"hi":11.85,"mid":11.794,"touches":5,"last_touch_days_ago":3},{"lo":11.935,"hi":12.045,"mid":11.9861,"touches":3,"last_touch_days_ago":7},{"lo":12.54,"hi":12.66,"mid":12.5983,"touches":3,"last_touch_days_ago":6}],"high":13.2114,"low":10.455,"atr":0.5865,"sessions":14,"tol":0.1466}}