{"symbol":"IWM","for_date":"2026-01-02","built":"2026-09-30T17:16:38-04:00","sessions":["2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31"],"vol_per_min":[439205.8,223251.7,211112.6,170865.3,152542.3,176718.0,163875.5,141681.8,142224.5,144648.6,158215.1,160828.1,128432.7,118883.5,119790.4,208685.5,145897.2,122339.6,121300.2,127965.9,148454.0,124324.4,133658.2,106022.2,89214.6,125982.8,113714.9,91855.1,94460.9,92353.9,123007.9,113803.3,104905.9,98933.8,92686.6,126561.6,104132.9,92200.9,80524.3,86966.1,87242.7,100808.3,119745.7,109199.0,90973.6,95555.4,95108.4,78168.5,88716.9,101606.3,68696.3,69346.6,78869.5,89246.6,70070.9,105986.2,83229.4,80532.6,85133.1,92311.6,124367.2,110253.6,106770.1,87454.2,69047.1,104599.6,102856.7,80206.6,60692.4,71430.3,81638.1,115449.1,72210.6,70270.3,77847.1,100100.6,74020.2,67319.6,74840.6,101856.9,67009.3,98435.6,78497.6,81882.6,60697.4,96987.4,87788.1,59855.8,91707.3,75740.3,141024.8,69538.8,461892.1,92431.9,99167.5,79318.9,84759.1,74471.6,75233.9,71075.0,69250.9,91289.0,60832.1,80338.1,91173.0,94592.5,71660.9,64549.3,64548.6,55506.1,59218.6,63869.9,62307.1,59966.6,59534.1,61778.5,66863.2,52295.2,65292.1,97452.6,92982.5,66742.6,70150.4,100292.9,65629.1,71316.1,98140.2,88544.6,91498.2,86136.2,74047.0,85801.5,73240.7,203421.6,67462.8,81122.1,61546.1,73600.0,51035.1,60878.8,86034.1,106809.6,64402.9,51091.0,70085.0,77904.1,55756.1,51037.9,58330.1,53176.2,76980.7,78712.1,68171.2,61904.3,52109.8,62785.0,60272.9,50523.7,44435.1,50636.4,58674.3,51073.8,76194.9,70930.2,38792.4,55713.8,67762.4,55436.6,99289.3,50108.4,68696.9,50530.9,61305.4,54933.7,51436.4,66944.9,55288.1,67221.6,42423.6,55479.1,65190.2,60620.2,106785.9,65305.8,68099.1,60856.6,54810.9,102576.7,34724.7,57452.1,50282.1,46040.9,62829.6,47862.3,101727.4,51201.4,58288.7,55360.9,109129.6,59219.4,61747.9,48837.0,51019.8,64913.4,42848.3,46314.6,50420.2,49221.7,85241.9,59668.7,66298.4,35855.9,45172.1,61126.4,49954.9,35257.4,247341.1,44959.4,41720.6,33444.1,45019.1,48345.5,71090.9,41547.7,37382.0,49475.9,45499.5,41229.7,41968.6,84415.9,52153.4,40707.5,36221.1,98364.3,35976.1,68632.2,38863.7,34841.3,36177.2,33901.2,46302.9,61807.4,39276.4,53732.8,35890.8,40855.3,40011.1,42967.4,31832.1,31713.5,39559.1,32485.3,33093.0,45017.5,47889.9,36647.5,229761.5,47003.5,47406.9,49422.4,33792.2,58093.8,35692.0,36085.6,43406.0,57885.8,46842.2,47398.7,43328.1,34572.1,49914.1,55311.2,61899.5,72783.1,55527.4,50008.1,61628.0,54492.1,62513.9,72197.5,49709.2,59792.0,40622.4,45539.8,45972.0,89065.9,40352.7,39016.9,57471.0,47384.7,39337.0,41179.3,40163.9,46258.8,38600.9,48510.1,34992.4,51127.5,41476.3,33323.3,89289.9,51292.9,40250.9,41693.3,35228.1,48521.9,43262.1,59212.6,44144.0,40642.4,53643.1,49289.9,49239.7,34415.6,37714.6,54940.6,42652.1,96623.9,47522.9,57719.4,45533.5,44227.4,55435.6,40230.8,47381.6,49416.1,49306.4,39072.9,41588.9,54169.1,70881.6,57981.0,50924.7,39907.1,37351.1,47850.0,52904.4,61263.5,55491.5,46944.4,52793.3,55036.3,71214.3,53173.0,52117.0,59795.1,59549.6,52654.6,60241.6,95052.4,91686.4,64113.2,76150.6,54806.3,63154.4,68306.3,60408.7,56486.3,85903.4,83838.5,105177.8,69119.4,96962.7,82388.3,71456.8,85739.4,132684.4,94086.4,90467.5,87947.1,85531.9,97618.0,84686.2,110868.9,88567.6,95824.3,98419.1,114874.5,111060.1,144511.9,256075.1,154582.9,144119.3,155749.4,239944.2,297429.4,249436.0,295402.1,381140.4,936899.9],"cum_vol":[439205.8,662457.5,873570.1,1044435.4,1196977.7,1373695.7,1537571.2,1679253.0,1821477.5,1966126.1,2124341.2,2285169.4,2413602.1,2532485.6,2652276.0,2860961.5,3006858.7,3129198.3,3250498.5,3378464.4,3526918.4,3651242.7,3784900.9,3890923.1,3980137.7,4106120.5,4219835.4,4311690.6,4406151.5,4498505.4,4621513.4,4735316.6,4840222.5,4939156.3,5031842.9,5158404.5,5262537.4,5354738.4,5435262.6,5522228.8,5609471.5,5710279.8,5830025.5,5939224.5,6030198.1,6125753.5,6220861.9,6299030.4,6387747.4,6489353.6,6558049.9,6627396.6,6706266.1,6795512.7,6865583.6,6971569.9,7054799.2,7135331.8,7220464.9,7312776.4,7437143.6,7547397.3,7654167.4,7741621.6,7810668.7,7915268.4,8018125.1,8098331.6,8159024.0,8230454.3,8312092.4,8427541.5,8499752.1,8570022.4,8647869.6,8747970.1,8821990.4,8889309.9,8964150.5,9066007.4,9133016.7,9231452.3,9309949.9,9391832.4,9452529.8,9549517.1,9637305.2,9697161.0,9788868.3,9864608.6,10005633.4,10075172.1,10537064.2,10629496.1,10728663.6,10807982.4,10892741.5,10967213.1,11042446.9,11113521.9,11182772.8,11274061.8,11334893.9,11415232.0,11506405.0,11600997.5,11672658.4,11737207.7,11801756.4,11857262.4,11916481.0,11980350.9,12042658.0,12102624.6,12162158.7,12223937.2,12290800.4,12343095.6,12408387.7,12505840.3,12598822.8,12665565.4,12735715.8,12836008.6,12901637.7,12972953.9,13071094.1,13159638.6,13251136.9,13337273.1,13411320.1,13497121.6,13570362.3,13773783.9,13841246.7,13922368.8,13983914.9,14057514.9,14108550.0,14169428.8,14255462.9,14362272.4,14426675.3,14477766.3,14547851.3,14625755.4,14681511.5,14732549.4,14790879.6,14844055.8,14921036.5,14999748.6,15067919.8,15129824.1,15181933.9,15244718.9,15304991.8,15355515.5,15399950.6,15450587.0,15509261.3,15560335.1,15636530.0,15707460.2,15746252.6,15801966.4,15869728.7,15925165.3,16024454.6,16074562.9,16143259.9,16193790.8,16255096.2,16310029.9,16361466.3,16428411.1,16483699.3,16550920.9,16593344.4,16648823.6,16714013.8,16774634.0,16881419.9,16946725.6,17014824.8,17075681.4,17130492.3,17233069.0,17267793.7,17325245.8,17375527.9,17421568.8,17484398.4,17532260.6,17633988.0,17685189.4,17743478.1,17798838.9,17907968.6,17967187.9,18028935.8,18077772.8,18128792.6,18193705.9,18236554.2,18282868.8,18333289.0,18382510.7,18467752.6,18527421.3,18593719.7,18629575.6,18674747.6,18735874.1,18785828.9,18821086.3,19068427.4,19113386.8,19155107.4,19188551.5,19233570.6,19281916.1,19353006.9,19394554.6,19431936.6,19481412.5,19526912.0,19568141.7,19610110.3,19694526.2,19746679.6,19787387.1,19823608.2,19921972.5,19957948.6,20026580.9,20065444.6,20100285.9,20136463.1,20170364.3,20216667.2,20278474.6,20317751.0,20371483.8,20407374.6,20448229.9,20488241.0,20531208.4,20563040.4,20594753.9,20634313.0,20666798.3,20699891.3,20744908.8,20792798.7,20829446.2,21059207.7,21106211.2,21153618.1,21203040.5,21236832.7,21294926.5,21330618.5,21366704.1,21410110.1,21467995.9,21514838.1,21562236.8,21605564.9,21640136.9,21690051.1,21745362.3,21807261.8,21880044.9,21935572.2,21985580.4,22047208.4,22101700.4,22164214.3,22236411.8,22286121.0,22345913.0,22386535.4,22432075.2,22478047.2,22567113.1,22607465.8,22646482.6,22703953.6,22751338.4,22790675.4,22831854.6,22872018.6,22918277.4,22956878.2,23005388.3,23040380.6,23091508.1,23132984.4,23166307.7,23255597.6,23306890.4,23347141.3,23388834.6,23424062.7,23472584.6,23515846.7,23575059.3,23619203.3,23659845.6,23713488.8,23762778.6,23812018.4,23846434.0,23884148.6,23939089.2,23981741.4,24078365.3,24125888.1,24183607.5,24229141.0,24273368.4,24328804.0,24369034.8,24416416.4,24465832.5,24515138.9,24554211.8,24595800.7,24649969.8,24720851.4,24778832.4,24829757.1,24869664.1,24907015.3,24954865.3,25007769.6,25069033.1,25124524.6,25171469.1,25224262.4,25279298.6,25350512.9,25403685.9,25455802.9,25515598.0,25575147.6,25627802.3,25688043.9,25783096.3,25874782.7,25938895.9,26015046.6,26069852.9,26133007.3,26201313.6,26261722.3,26318208.6,26404112.0,26487950.5,26593128.3,26662247.6,26759210.4,26841598.6,26913055.4,26998794.8,27131479.1,27225565.5,27316033.0,27403980.1,27489511.9,27587129.9,27671816.1,27782685.1,27871252.6,27967076.9,28065496.1,28180370.6,28291430.6,28435942.5,28692017.6,28846600.5,28990719.8,29146469.2,29386413.4,29683842.8,29933278.8,30228680.9,30609821.3,31546721.1],"abs_move_pct":[0.129,0.2233,0.198,0.2373,0.2809,0.2875,0.2958,0.2938,0.2773,0.2829,0.2789,0.2714,0.28,0.2871,0.3002,0.2805,0.2806,0.3179,0.2746,0.2774,0.3214,0.2972,0.2728,0.284,0.2686,0.2645,0.2677,0.2836,0.2985,0.2989,0.3015,0.3289,0.3405,0.3524,0.3716,0.3669,0.3936,0.393,0.4036,0.4009,0.3882,0.4129,0.41,0.4113,0.411,0.4227,0.4237,0.412,0.4214,0.4188,0.4101,0.417,0.4188,0.4302,0.4331,0.4149,0.4124,0.4242,0.4547,0.4449,0.4217,0.4208,0.4148,0.3965,0.4021,0.3961,0.3914,0.3908,0.4016,0.4035,0.418,0.4188,0.4326,0.4104,0.3971,0.4039,0.3986,0.3818,0.3609,0.3569,0.3589,0.3756,0.4092,0.4221,0.4286,0.447,0.4595,0.4431,0.4629,0.465,0.4461,0.4447,0.4409,0.45,0.4578,0.4428,0.4469,0.4634,0.4659,0.4608,0.4762,0.4893,0.5083,0.4905,0.511,0.4969,0.5031,0.4896,0.4862,0.4817,0.4717,0.4918,0.4889,0.486,0.4962,0.4772,0.4927,0.4952,0.4971,0.4932,0.5185,0.534,0.5376,0.5506,0.5742,0.5745,0.5923,0.604,0.6115,0.6082,0.6311,0.6343,0.6386,0.627,0.6099,0.6127,0.6238,0.6117,0.5948,0.5925,0.5841,0.5943,0.5845,0.5818,0.5813,0.5859,0.5908,0.5873,0.5898,0.5864,0.5936,0.5981,0.6019,0.6102,0.6257,0.6253,0.6171,0.6139,0.6244,0.6455,0.6416,0.6327,0.6262,0.6433,0.641,0.6428,0.6514,0.6358,0.6229,0.6174,0.6115,0.6101,0.5999,0.6212,0.6206,0.6282,0.6422,0.6375,0.6462,0.6473,0.6415,0.6328,0.6187,0.5959,0.5952,0.5943,0.5969,0.6022,0.5957,0.5967,0.5898,0.5867,0.5874,0.5943,0.5841,0.5844,0.583,0.585,0.5937,0.5981,0.6182,0.6296,0.6406,0.628,0.6339,0.6283,0.6405,0.626,0.6264,0.6279,0.6103,0.6348,0.6216,0.615,0.6114,0.6151,0.602,0.5888,0.5892,0.6026,0.5954,0.6033,0.5913,0.5839,0.5945,0.5929,0.5814,0.5936,0.5986,0.6026,0.606,0.6236,0.6191,0.6101,0.605,0.6036,0.6161,0.6155,0.6111,0.6044,0.5915,0.5779,0.5742,0.5614,0.5511,0.5478,0.5408,0.5507,0.555,0.5648,0.5599,0.5554,0.5618,0.5695,0.5636,0.5538,0.5685,0.5655,0.5486,0.5491,0.5504,0.556,0.5674,0.5641,0.5692,0.581,0.5885,0.5891,0.5891,0.5876,0.598,0.6051,0.6208,0.6192,0.6237,0.6207,0.6268,0.6202,0.6275,0.6298,0.6202,0.6194,0.6204,0.6279,0.6283,0.628,0.6463,0.6404,0.6434,0.6434,0.6409,0.6342,0.6414,0.6409,0.6438,0.6536,0.655,0.6532,0.6495,0.6454,0.6279,0.6249,0.6308,0.6454,0.6449,0.6392,0.6378,0.6457,0.6443,0.6317,0.6306,0.6081,0.6263,0.6338,0.6334,0.6414,0.646,0.6411,0.6394,0.6424,0.6442,0.6456,0.64,0.651,0.643,0.6624,0.6607,0.6717,0.6581,0.6544,0.6631,0.6614,0.6502,0.6464,0.6418,0.6357,0.6406,0.6263,0.6295,0.6259,0.6233,0.629,0.6372,0.626,0.626,0.6128,0.6023,0.6016,0.6064,0.607,0.6143,0.6256,0.6306,0.6352,0.6279,0.6436,0.6404,0.6326,0.6368,0.6347,0.6453,0.652,0.6358,0.6442,0.6366,0.6305,0.6329,0.6373,0.6445,0.6471,0.6412,0.6381,0.6441,0.6433,0.6454,0.64,0.6415,0.6353,0.6415,0.6466,0.6843,0.7,0.6897,0.7005,0.7017,0.6937,0.6946,0.689,0.6954,0.7046],"open5_vol":1196977.7,"days":14,"atr14":3.2510642857142864,"adv14":34553368,"avg_range_pct14":1.212,"prev_close":246.16,"prev_high":248.28,"prev_low":246.01,"high_20d":258.2,"ref_5d_high":252.86,"ref_5d_low":246.01,"ref_5d_avg_high":251.108,"ref_5d_avg_low":248.965,"ref_5d_avg_range":2.143,"sr14":{"levels":[{"lo":246.01,"hi":246.695,"mid":246.3525,"touches":2,"last_touch_days_ago":0},{"lo":247.95,"hi":248.47,"mid":248.2275,"touches":4,"last_touch_days_ago":0},{"lo":249.06,"hi":249.35,"mid":249.205,"touches":2,"last_touch_days_ago":2},{"lo":250.15,"hi":250.395,"mid":250.2725,"touches":2,"last_touch_days_ago":1},{"lo":251.12,"hi":251.74,"mid":251.4292,"touches":6,"last_touch_days_ago":2},{"lo":252.16,"hi":252.86,"mid":252.426,"touches":5,"last_touch_days_ago":3},{"lo":253.22,"hi":253.44,"mid":253.33,"touches":2,"last_touch_days_ago":5},{"lo":254.32,"hi":255.115,"mid":254.7175,"touches":2,"last_touch_days_ago":6},{"lo":258.01,"hi":258.2,"mid":258.105,"touches":2,"last_touch_days_ago":12}],"high":258.2,"low":246.01,"atr":3.2511,"sessions":14,"tol":0.8128}}