{"symbol":"GPRE","for_date":"2026-01-02","built":"2026-09-30T17:16:38-04:00","sessions":["2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31"],"vol_per_min":[22876.1,800.7,981.4,1672.6,606.0,1092.1,590.8,779.7,1685.0,2279.1,1039.5,1142.6,441.7,457.4,2055.0,1736.7,1922.6,1179.3,1022.2,2159.8,1837.2,1653.6,827.9,1082.4,866.0,557.0,3180.8,621.8,2518.4,1092.3,1054.3,1771.7,842.4,1721.5,1165.1,1215.7,1461.6,2203.4,1135.8,1527.9,1624.9,1565.9,971.2,736.8,1225.8,1082.6,875.1,1550.7,1436.9,1887.8,1269.8,1086.5,1159.0,1900.7,1311.8,799.6,876.0,732.7,1427.3,1225.1,1488.7,1561.6,973.4,757.9,1399.1,2092.1,1260.1,1453.6,587.7,1099.3,911.8,1804.0,1436.1,1215.7,998.1,1036.6,755.6,2235.2,654.8,3655.2,1837.3,2779.9,1377.6,764.0,370.3,836.8,716.6,575.6,1098.7,625.1,773.1,896.2,1102.9,2177.3,1113.6,1553.5,1305.8,1289.7,813.6,1904.9,429.5,880.5,599.3,1537.1,1587.9,1127.5,999.4,1144.4,774.1,1662.4,1392.6,998.2,946.6,1430.5,5214.8,1804.9,1882.0,396.8,1715.7,656.9,3880.0,2329.6,680.1,1586.0,1855.1,813.3,948.3,372.1,758.4,1615.8,580.4,953.8,500.5,643.3,1216.9,1944.2,3366.7,2578.4,2265.2,1003.4,793.2,982.8,791.0,571.6,770.1,721.8,1181.4,935.9,1009.8,1321.6,876.6,628.6,1409.1,795.5,633.4,1311.8,2222.6,337.5,711.9,357.2,494.1,689.0,811.6,1072.0,760.0,774.5,820.1,509.6,449.8,822.9,1080.4,813.1,840.0,636.2,845.6,550.5,1214.1,845.6,787.3,536.5,2208.4,571.5,1418.9,975.6,290.2,823.6,659.7,917.2,4535.5,1100.8,1015.9,473.4,455.2,1712.4,743.4,869.1,592.4,696.3,2239.8,695.4,944.2,673.4,541.5,914.9,787.7,858.9,1184.4,1224.4,2070.9,1196.1,4825.1,1368.9,1063.6,886.4,364.5,297.8,632.6,1010.9,553.4,1538.5,539.9,527.6,900.8,537.9,2075.8,1425.5,475.6,975.6,971.5,669.2,944.9,1599.7,894.7,1371.9,526.4,1429.2,490.7,1186.6,577.6,993.9,1359.6,1705.4,398.2,827.9,499.6,566.1,406.1,759.0,798.4,1004.9,1644.5,719.6,472.5,711.6,696.6,2386.4,382.1,1020.1,786.4,696.8,648.4,808.1,513.4,1492.9,555.1,410.9,167.3,1700.8,779.5,574.1,915.4,545.7,838.7,615.6,1008.1,726.9,946.7,1056.1,724.9,703.4,584.1,1653.6,993.2,782.1,1431.1,674.6,1632.9,1298.6,714.7,1449.9,1395.9,987.6,1238.4,639.7,390.0,1805.3,513.8,345.8,682.2,586.9,1208.4,633.1,534.3,484.6,877.7,610.8,1428.0,630.5,571.1,750.4,1150.1,957.2,1137.0,1158.2,1067.0,829.4,211.4,470.4,995.3,709.1,1459.6,1124.9,1232.7,767.1,618.1,1831.5,797.8,1240.9,342.6,1371.1,2549.1,378.9,1308.4,846.2,733.9,1845.1,980.4,1475.6,627.8,2094.9,1009.3,1660.9,3171.8,2672.9,1493.9,1027.9,1016.9,1293.5,1549.6,773.0,1528.4,1300.9,1275.2,1375.9,1650.9,2069.9,1645.7,1836.0,1177.5,1779.0,1397.6,2465.1,4336.8,3061.6,1191.8,1617.9,3073.0,6926.6,3573.9,1140.1,3617.6,2125.7,4475.9,2908.6,3659.9,7496.9,3244.6,3520.5,3721.4,3496.7,7972.8,7226.8,4995.1,6736.4,10576.8,11616.9,11483.7,17710.0,16726.4,41562.7],"cum_vol":[22876.1,23676.9,24658.2,26330.8,26936.8,28028.9,28619.6,29399.4,31084.4,33363.5,34403.0,35545.6,35987.3,36444.7,38499.7,40236.4,42159.0,43338.3,44360.5,46520.3,48357.5,50011.1,50839.0,51921.4,52787.4,53344.4,56525.1,57146.9,59665.4,60757.6,61811.9,63583.6,64426.1,66147.6,67312.6,68528.4,69990.0,72193.4,73329.2,74857.1,76482.0,78047.9,79019.1,79755.9,80981.6,82064.2,82939.4,84490.1,85927.0,87814.8,89084.6,90171.1,91330.1,93230.8,94542.6,95342.1,96218.1,96950.9,98378.1,99603.3,101092.0,102653.6,103627.1,104384.9,105784.0,107876.1,109136.2,110589.8,111177.5,112276.8,113188.6,114992.6,116428.7,117644.4,118642.6,119679.2,120434.9,122670.1,123324.9,126980.1,128817.4,131597.2,132974.9,133738.9,134109.1,134945.9,135662.5,136238.1,137336.8,137961.9,138735.0,139631.2,140734.1,142911.4,144025.1,145578.6,146884.4,148174.1,148987.7,150892.6,151322.1,152202.6,152801.9,154339.0,155926.9,157054.4,158053.9,159198.2,159972.4,161634.8,163027.4,164025.6,164972.2,166402.7,171617.5,173422.4,175304.4,175701.1,177416.9,178073.7,181953.7,184283.4,184963.5,186549.5,188404.6,189217.9,190166.1,190538.3,191296.6,192912.4,193492.9,194446.6,194947.1,195590.4,196807.4,198751.6,202118.3,204696.7,206961.9,207965.3,208758.5,209741.3,210532.3,211103.9,211874.1,212595.9,213777.2,214713.1,215722.9,217044.5,217921.1,218549.7,219958.8,220754.3,221387.7,222699.5,224922.1,225259.6,225971.6,226328.8,226822.9,227511.9,228323.5,229395.5,230155.5,230930.0,231750.1,232259.7,232709.5,233532.4,234612.8,235425.9,236265.9,236902.1,237747.8,238298.3,239512.4,240358.1,241145.4,241681.9,243890.3,244461.8,245880.6,246856.3,247146.5,247970.1,248629.9,249547.1,254082.6,255183.4,256199.3,256672.7,257127.9,258840.3,259583.6,260452.7,261045.1,261741.4,263981.1,264676.6,265620.8,266294.1,266835.6,267750.6,268538.3,269397.2,270581.6,271806.0,273876.9,275072.9,279898.1,281266.9,282330.6,283217.0,283581.5,283879.3,284511.9,285522.8,286076.1,287614.6,288154.6,288682.1,289582.9,290120.9,292196.6,293622.1,294097.7,295073.4,296044.9,296714.1,297658.9,299258.6,300153.4,301525.2,302051.6,303480.9,303971.6,305158.1,305735.8,306729.6,308089.3,309794.6,310192.9,311020.8,311520.4,312086.5,312492.6,313251.6,314050.1,315055.0,316699.5,317419.1,317891.6,318603.2,319299.9,321686.2,322068.3,323088.4,323874.9,324571.6,325220.1,326028.2,326541.6,328034.4,328589.6,329000.4,329167.7,330868.5,331648.0,332222.1,333137.6,333683.3,334522.0,335137.6,336145.7,336872.6,337819.3,338875.4,339600.2,340303.6,340887.7,342541.4,343534.6,344316.6,345747.7,346422.3,348055.1,349353.7,350068.4,351518.4,352914.3,353901.9,355140.4,355780.1,356170.1,357975.4,358489.1,358834.9,359517.1,360104.1,361312.4,361945.6,362479.9,362964.4,363842.1,364452.9,365880.9,366511.4,367082.6,367833.0,368983.1,369940.3,371077.3,372235.5,373302.5,374131.9,374343.4,374813.8,375809.1,376518.2,377977.8,379102.6,380335.4,381102.4,381720.6,383552.1,384349.9,385590.7,385933.3,387304.4,389853.4,390232.3,391540.6,392386.9,393120.7,394965.9,395946.2,397421.8,398049.6,400144.5,401153.8,402814.7,405986.5,408659.4,410153.3,411181.1,412198.0,413491.5,415041.1,415814.1,417342.6,418643.4,419918.6,421294.6,422945.5,425015.4,426661.1,428497.1,429674.6,431453.6,432851.2,435316.3,439653.1,442714.7,443906.5,445524.4,448597.4,455524.0,459097.9,460238.1,463855.7,465981.4,470457.4,473366.0,477025.9,484522.7,487767.4,491287.9,495009.2,498505.9,506478.7,513705.5,518700.6,525437.0,536013.8,547630.6,559114.4,576824.4,593550.8,635113.5],"abs_move_pct":[0.4896,0.4584,0.7716,0.6967,0.7001,0.7224,0.7422,0.697,0.6867,0.7585,0.6938,1.0115,1.0261,1.1465,1.1989,1.2641,1.2297,1.111,1.1116,1.0835,1.0131,1.0521,1.1198,1.1743,1.2052,1.2316,1.152,1.1798,1.334,1.255,1.2394,1.2761,1.3637,1.3791,1.3679,1.3953,1.5448,1.4132,1.333,1.3364,1.3639,1.3378,1.3594,1.4201,1.4526,1.4588,1.4835,1.4356,1.4356,1.4286,1.4664,1.5213,1.4688,1.4647,1.5028,1.4464,1.4944,1.447,1.4094,1.3977,1.376,1.3284,1.2874,1.2582,1.358,1.3019,1.2295,1.196,1.1808,1.1766,1.1585,1.1594,1.129,1.1324,1.137,1.0548,1.0563,1.0516,1.0553,0.9785,0.9525,0.9346,1.0233,1.0502,1.0541,1.0427,1.1023,1.0731,1.127,1.1053,1.0981,1.1202,1.156,1.1524,1.1554,1.2158,1.1642,1.1166,1.1005,1.0784,1.0714,1.0785,1.0653,1.0579,0.9941,0.9545,0.956,0.9007,0.9303,0.9453,0.9494,0.9533,0.942,0.9718,0.9639,0.9629,0.95,0.9755,1.0228,1.0376,1.0053,1.0486,1.0938,1.0781,1.0268,1.023,1.0629,1.0816,1.1477,1.1693,1.2052,1.2355,1.2475,1.2691,1.2476,1.2879,1.2881,1.3062,1.2549,1.2701,1.2074,1.1655,1.1549,1.1472,1.1975,1.2101,1.1667,1.1372,1.1886,1.1744,1.1973,1.219,1.1856,1.1963,1.2258,1.1524,1.1008,1.0787,1.0647,1.0571,1.0204,1.025,1.0177,1.0433,1.043,1.0429,1.0284,1.0208,1.0426,1.0359,1.0254,1.0542,1.0535,1.083,1.0573,1.0393,1.0324,1.0358,1.0798,1.0662,1.0656,1.0753,1.0332,1.0394,1.0386,1.0041,1.0421,1.0572,1.0767,1.029,1.0212,1.0435,1.0214,1.0693,1.0988,1.1205,1.1059,1.1027,1.067,1.0596,1.0222,1.0481,1.0409,1.0557,1.0303,1.0394,1.0289,1.0234,1.0529,1.0425,1.0679,1.0528,1.0873,1.0782,1.0706,1.0705,1.0781,1.071,1.0891,1.0512,1.0367,1.0585,1.0561,1.0488,1.038,1.0185,0.9928,1.0353,1.0484,1.0446,1.0595,1.1151,1.0818,1.1396,1.1469,1.1695,1.195,1.1816,1.1996,1.1996,1.1869,1.1718,1.1769,1.1835,1.1793,1.1832,1.1807,1.1981,1.1921,1.2173,1.215,1.1833,1.1945,1.1801,1.166,1.1441,1.1147,1.1147,1.0927,1.1033,1.085,1.0722,1.0562,1.0304,1.0447,1.0335,1.0261,1.0416,1.0332,1.0667,1.066,1.0777,1.0807,1.0736,1.0664,1.0741,1.0927,1.096,1.0864,1.1216,1.1402,1.0994,1.0772,1.0772,1.1214,1.1436,1.1694,1.1912,1.1987,1.224,1.2274,1.191,1.1474,1.1435,1.1434,1.1445,1.1249,1.0919,1.0882,1.0664,1.0817,1.0851,1.096,1.1069,1.0576,1.0367,0.9993,1.0029,1.0064,1.0375,1.0455,1.0436,1.0856,1.0338,1.0176,1.0066,0.9971,1.0064,1.0026,1.0118,1.0133,1.016,1.0163,1.0573,1.0294,1.0099,1.0138,1.0237,1.0211,1.0254,0.9914,1.0111,1.0487,1.0513,1.0424,1.0113,1.0172,1.0394,1.0617,1.0971,1.138,1.1376,1.1198,1.1308,1.149,1.1341,1.1351,1.1414,1.1544,1.1601,1.1523,1.1599,1.16,1.1307,1.1047,1.0841,1.0789,1.0944,1.1002,1.1084,1.0894,1.1013,1.1237,1.1795,1.1905,1.1505,1.1355,1.061,1.0882,1.1071,1.1509,1.1252,1.1065,1.1329,1.2134,1.2659,1.299,1.2488,1.2249,1.2602,1.2728,1.2623,1.3135,1.3223,1.3393,1.3394,1.291,1.378,1.4177,1.4702],"open5_vol":26936.8,"days":14,"atr14":0.3736785714285712,"adv14":908504,"avg_range_pct14":3.773,"prev_close":9.8,"prev_high":9.83,"prev_low":9.49,"high_20d":10.425,"ref_5d_high":10.17,"ref_5d_low":9.49,"ref_5d_avg_high":10.04,"ref_5d_avg_low":9.681,"ref_5d_avg_range":0.359,"sr14":{"levels":[{"lo":9.38,"hi":9.47,"mid":9.419,"touches":5,"last_touch_days_ago":6},{"lo":9.4735,"hi":9.535,"mid":9.4971,"touches":4,"last_touch_days_ago":0},{"lo":9.66,"hi":9.75,"mid":9.701,"touches":5,"last_touch_days_ago":1},{"lo":9.77,"hi":9.84,"mid":9.8036,"touches":7,"last_touch_days_ago":0},{"lo":9.985,"hi":10.07,"mid":10.0188,"touches":4,"last_touch_days_ago":1},{"lo":10.13,"hi":10.17,"mid":10.15,"touches":2,"last_touch_days_ago":2}],"high":10.17,"low":9.38,"atr":0.3737,"sessions":14,"tol":0.0934}}