{"symbol":"FJET","for_date":"2026-01-02","built":"2026-09-30T17:16:38-04:00","sessions":["2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31"],"vol_per_min":[101128.1,53068.3,58323.4,42002.8,44955.1,66873.6,68411.9,86968.8,66511.7,76315.6,36414.1,47074.3,46561.0,40186.9,70705.7,87459.8,35520.1,43626.3,46625.7,23729.3,38537.7,47369.3,39485.3,30280.6,30856.3,35956.4,41768.3,32805.2,38242.7,48086.3,44330.7,51978.6,35771.2,41869.3,34405.4,44242.0,33604.0,36131.4,27308.1,34814.2,33789.2,37730.4,50827.7,49430.0,44654.7,49337.3,50520.7,43591.0,54033.0,56769.2,52123.1,36796.0,37231.7,40626.6,65086.9,67145.9,49142.3,60948.2,51486.4,45103.3,28693.9,37491.7,35050.6,52285.2,53725.8,49508.0,46223.9,27739.8,44449.0,32072.9,55906.9,44864.9,53333.4,33284.4,20853.9,53087.2,32042.2,53638.6,35861.8,26739.0,18651.4,20898.0,18727.8,21279.4,32143.0,23063.7,21951.2,28541.4,15796.9,15605.3,20870.6,22833.8,20584.3,11339.0,24632.1,30692.8,27132.6,19272.1,27992.2,39683.6,26598.2,14323.8,27461.2,29231.8,40720.2,41077.0,45127.1,38555.0,32791.1,34739.8,22780.4,23486.0,47356.6,31745.9,76225.4,57925.7,25816.1,30561.9,31167.1,16800.2,18611.3,29483.1,23112.4,15778.8,18999.3,24630.1,39142.2,22203.7,24705.0,45849.6,39073.2,41603.4,36867.6,32232.4,31028.8,38797.8,48618.6,53778.6,80580.6,62936.6,34797.3,41452.0,28921.6,24347.1,35325.1,31961.0,17208.3,14562.9,40509.7,29847.1,30733.1,42897.3,44188.2,39310.2,31148.0,27939.9,34790.2,31016.8,31993.1,18012.4,22894.9,20030.9,20655.3,34420.2,25583.8,28107.8,17959.2,20111.9,11352.4,28351.9,19141.0,15600.8,24852.4,19360.7,14809.7,21443.3,36537.4,36921.3,22490.1,15413.1,12673.6,18849.1,13763.8,49578.4,23656.9,22957.1,15895.0,21257.1,14830.6,47192.6,29345.9,32382.4,22948.7,29910.2,40357.1,32277.4,50313.6,28826.2,29287.2,18071.8,22450.4,36017.9,38942.7,26535.0,26669.7,27099.3,25273.2,24478.6,11492.4,29919.3,38816.1,17075.3,18429.7,19207.0,21127.0,50277.9,39311.7,19895.4,24531.0,17266.0,30385.0,29171.9,30795.4,32140.0,21471.4,18420.6,40351.3,26170.4,28430.4,27083.1,30759.7,23070.7,12258.7,13693.4,28114.2,28279.4,28282.2,15554.3,14124.2,12017.9,15239.9,18155.1,16609.4,13429.4,23685.0,26475.2,23536.8,26533.3,19256.2,23083.9,16457.2,16041.3,14872.1,16575.4,27150.0,22717.1,13938.9,17313.9,21591.6,30774.0,45214.9,43356.6,26270.3,37267.0,33355.3,36869.1,29516.0,35598.2,29474.4,13606.7,20719.0,27672.2,19022.7,23911.0,27477.4,32357.0,53157.8,27925.3,33301.3,28396.4,19584.2,21621.3,33183.6,25281.4,26710.1,21972.3,18529.8,13247.2,14207.7,11309.1,12338.4,21334.2,9294.1,9710.8,12158.9,5633.6,10103.1,23569.6,16223.0,16762.3,15258.6,11082.0,9708.0,11907.6,18499.8,23320.2,19335.9,15209.7,30908.3,11972.3,33646.3,25031.9,27992.9,57399.4,8098.0,9282.2,5357.8,5124.7,36793.9,48199.2,39507.0,20005.6,19819.9,25900.3,31563.3,29286.6,22002.2,12505.2,12813.8,18901.4,10979.1,18104.9,38219.3,32359.0,15018.3,24802.4,20909.0,24732.1,13597.9,15172.1,19249.7,18182.3,46665.7,39176.6,37233.0,34502.8,15999.6,30416.1,32238.9,35584.2,19514.3,19130.3,16504.3,15186.3,18751.2,9524.4,18692.8,23887.0,61253.4,23904.8,20437.4,19328.9,12365.4,26764.0,31635.3,21350.2,28565.9,18634.1,14138.6,17509.0,18715.9,22678.7,18139.7,27081.9,28718.4,44405.8,37643.8,37887.0,50323.3,44599.1,28461.0,26776.8,28388.4,34114.1,16077.4,27125.4,55435.1,12942.8,13230.7,20023.4],"cum_vol":[101128.1,154196.4,212519.9,254522.7,299477.8,366351.3,434763.2,521732.0,588243.7,664559.2,700973.3,748047.7,794608.7,834795.6,905501.2,992961.0,1028481.1,1072107.4,1118733.1,1142462.4,1181000.1,1228369.4,1267854.8,1298135.3,1328991.7,1364948.1,1406716.4,1439521.7,1477764.3,1525850.7,1570181.3,1622159.9,1657931.1,1699800.4,1734205.9,1778447.9,1812051.9,1848183.3,1875491.4,1910305.7,1944094.9,1981825.3,2032653.0,2082083.0,2126737.7,2176075.0,2226595.7,2270186.7,2324219.7,2380988.9,2433112.0,2469908.0,2507139.7,2547766.2,2612853.1,2679999.0,2729141.3,2790089.6,2841576.0,2886679.3,2915373.2,2952864.9,2987915.4,3040200.7,3093926.4,3143434.4,3189658.3,3217398.1,3261847.1,3293920.0,3349826.9,3394691.8,3448025.2,3481309.7,3502163.6,3555250.8,3587293.0,3640931.6,3676793.3,3703532.3,3722183.8,3743081.8,3761809.6,3783089.0,3815232.0,3838295.7,3860246.9,3888788.3,3904585.2,3920190.6,3941061.1,3963894.9,3984479.2,3995818.2,4020450.3,4051143.1,4078275.7,4097547.8,4125540.0,4165223.6,4191821.8,4206145.6,4233606.8,4262838.6,4303558.8,4344635.8,4389762.9,4428317.9,4461109.0,4495848.8,4518629.2,4542115.2,4589471.8,4621217.7,4697443.1,4755368.8,4781184.9,4811746.8,4842913.9,4859714.1,4878325.4,4907808.6,4930921.0,4946699.8,4965699.1,4990329.2,5029471.4,5051675.1,5076380.1,5122229.7,5161302.9,5202906.3,5239773.9,5272006.3,5303035.1,5341832.9,5390451.4,5444230.0,5524810.6,5587747.1,5622544.4,5663996.4,5692918.0,5717265.1,5752590.2,5784551.2,5801759.6,5816322.4,5856832.1,5886679.2,5917412.3,5960309.7,6004497.9,6043808.1,6074956.1,6102896.0,6137686.2,6168703.0,6200696.1,6218708.6,6241603.4,6261634.3,6282289.7,6316709.9,6342293.7,6370401.4,6388360.7,6408472.6,6419825.0,6448176.9,6467317.9,6482918.7,6507771.1,6527131.8,6541941.4,6563384.8,6599922.2,6636843.6,6659333.7,6674746.8,6687420.3,6706269.4,6720033.2,6769611.7,6793268.6,6816225.7,6832120.7,6853377.8,6868208.3,6915400.9,6944746.8,6977129.2,7000077.9,7029988.1,7070345.2,7102622.7,7152936.2,7181762.4,7211049.7,7229121.4,7251571.9,7287589.8,7326532.4,7353067.4,7379737.1,7406836.4,7432109.7,7456588.2,7468080.7,7498000.0,7536816.1,7553891.4,7572321.1,7591528.1,7612655.1,7662933.0,7702244.7,7722140.1,7746671.1,7763937.1,7794322.1,7823494.0,7854289.4,7886429.4,7907900.9,7926321.4,7966672.8,7992843.2,8021273.7,8048356.8,8079116.4,8102187.1,8114445.8,8128139.2,8156253.4,8184532.9,8212815.1,8228369.4,8242493.7,8254511.6,8269751.4,8287906.6,8304516.0,8317945.4,8341630.4,8368105.7,8391642.4,8418175.8,8437432.0,8460515.9,8476973.1,8493014.4,8507886.6,8524462.0,8551612.0,8574329.1,8588268.0,8605581.9,8627173.4,8657947.4,8703162.3,8746518.9,8772789.2,8810056.2,8843411.6,8880280.7,8909796.7,8945394.9,8974869.3,8988476.0,9009195.0,9036867.2,9055889.9,9079800.9,9107278.3,9139635.3,9192793.1,9220718.4,9254019.8,9282416.2,9302000.4,9323621.8,9356805.3,9382086.8,9408796.9,9430769.2,9449299.0,9462546.2,9476753.9,9488063.0,9500401.4,9521735.7,9531029.8,9540740.6,9552899.4,9558533.0,9568636.1,9592205.7,9608428.7,9625191.0,9640449.6,9651531.6,9661239.6,9673147.1,9691646.9,9714967.1,9734303.0,9749512.7,9780421.0,9792393.3,9826039.7,9851071.6,9879064.4,9936463.9,9944561.9,9953844.1,9959201.9,9964326.6,10001120.4,10049319.7,10088826.7,10108832.2,10128652.1,10154552.4,10186115.8,10215402.3,10237404.6,10249909.8,10262723.6,10281625.0,10292604.1,10310709.0,10348928.3,10381287.3,10396305.7,10421108.1,10442017.1,10466749.2,10480347.1,10495519.2,10514768.9,10532951.2,10579616.9,10618793.4,10656026.4,10690529.2,10706528.8,10736944.9,10769183.8,10804768.0,10824282.3,10843412.7,10859917.0,10875103.3,10893854.6,10903379.0,10922071.8,10945958.8,11007212.2,11031117.0,11051554.4,11070883.3,11083248.8,11110012.8,11141648.1,11162998.3,11191564.2,11210198.3,11224336.9,11241845.9,11260561.8,11283240.4,11301380.1,11328462.0,11357180.4,11401586.2,11439230.0,11477117.0,11527440.3,11572039.4,11600500.4,11627277.2,11655665.7,11689779.8,11705857.2,11732982.7,11788417.8,11801360.6,11814591.2,11834614.7],"abs_move_pct":[1.6437,3.3387,4.6021,5.5017,6.4885,8.0605,7.0611,6.8394,7.2708,7.8268,8.6718,9.055,9.2,9.0593,9.4966,7.6753,8.3993,8.245,7.4325,7.205,6.5991,6.8612,6.2506,6.1409,6.4958,6.8533,6.6869,7.9105,8.3733,8.5616,7.5189,8.0817,8.0171,7.8793,8.1381,8.8459,8.7161,8.9327,9.1009,9.7461,9.6392,10.2396,10.3721,10.1902,10.616,11.1955,10.4008,10.7328,11.3496,11.4666,11.7866,11.9616,11.3331,11.9159,11.0443,12.5538,13.2575,13.849,13.2298,13.689,13.0276,13.9414,13.9906,14.0522,14.5808,14.3372,14.495,14.6342,14.5358,14.3772,13.5636,14.931,15.3897,15.1185,15.3596,16.5649,17.2239,17.6008,17.2365,17.3907,17.3316,17.0096,16.4018,16.1947,16.5881,16.8556,16.7719,16.7563,16.8373,16.7941,17.1787,17.0178,16.937,16.8934,16.8727,17.113,17.3602,17.2199,17.5155,18.1987,18.1229,17.8271,18.9489,19.3362,19.7787,22.3674,23.3868,23.43,23.8875,24.198,23.835,23.7028,24.241,24.5792,24.1604,21.8556,22.4511,22.4009,22.4468,22.2963,22.0723,21.8392,22.0482,21.7227,21.8252,22.0751,20.5344,20.6636,20.5233,21.15,21.8928,23.6626,21.7821,22.3809,22.8278,23.051,23.5412,23.436,24.1369,23.033,23.1711,21.3066,22.7115,22.1421,23.5998,23.7494,23.2939,23.6317,23.3992,22.6982,22.7019,22.0611,24.0782,24.9526,25.2387,24.6318,24.2431,23.9595,23.8209,23.5072,24.2074,24.5372,24.2071,22.9112,23.9379,23.4417,23.4041,24.4225,23.4237,24.1148,24.4148,24.3839,24.6208,24.6711,24.3854,25.3528,25.9292,25.3005,24.7208,24.94,24.2628,24.4237,24.6028,24.5969,23.7049,24.2921,24.6354,24.7668,24.7711,24.7265,25.7153,25.4209,25.502,26.2675,26.5452,27.4518,27.7,27.5977,27.6585,27.6613,27.4581,25.9815,25.1796,24.8968,25.525,25.5723,25.5411,24.8945,25.3089,25.0378,25.4153,25.3697,25.7026,26.8538,27.585,28.9556,29.4658,28.8832,29.0837,28.2626,29.439,29.6239,30.5027,31.0059,30.5387,31.2262,32.358,32.2752,31.5142,31.5374,30.0337,30.2163,30.847,30.8913,30.6929,30.5576,30.3057,30.8892,30.7146,30.5595,31.4137,30.8314,30.8714,30.9887,32.0733,31.8467,30.711,30.4456,30.4652,30.0079,30.0372,30.5534,30.9358,31.432,32.5326,31.5594,32.3468,31.8827,32.6973,33.4757,34.294,35.4584,35.4062,34.2853,34.9387,35.0771,33.5813,33.4399,33.171,33.298,33.0543,33.1817,32.6368,31.9132,32.1811,32.6686,33.4838,33.4738,32.7518,32.0841,33.0396,32.2996,32.8255,31.7355,31.0022,31.9338,32.1341,32.3933,32.2816,32.6404,32.3647,31.6812,31.2098,31.7841,32.495,32.8697,32.2582,31.3232,30.7359,31.1556,30.7135,30.8451,30.4526,31.1287,30.7733,28.924,28.5945,28.0745,27.5095,28.43,29.2782,29.6539,29.8935,31.956,31.8135,31.948,31.754,32.0129,32.8051,34.6343,32.3096,32.5736,32.8002,33.0253,33.5135,32.0491,32.4296,31.7657,31.7482,32.9806,32.7422,33.641,35.079,35.1141,35.5477,36.1867,35.9833,34.9114,35.1662,35.4056,35.9411,35.725,37.8381,38.6062,39.6422,38.673,39.1004,38.686,38.9346,38.0275,38.0786,37.6685,37.8359,39.3062,37.9462,37.6071,37.7975,38.3286,39.7827,38.9122,39.2258,39.3059,39.3659,39.1155,40.9367,40.6702,41.025,40.409,40.4618,40.3038,39.9695,39.7862,40.9943,41.3587,42.1405,43.6096,44.6763,44.8615,46.6791,46.4911,46.3823,45.9097,45.7443,46.256,45.7867,46.8449,50.2071,50.1428,50.1645,50.0013],"open5_vol":299477.8,"days":9,"atr14":8.0069125,"adv14":12786079,"avg_range_pct14":87.783,"prev_close":11.65,"prev_high":13.5,"prev_low":11.26,"high_20d":31.5,"ref_5d_high":18.2,"ref_5d_low":11.26,"ref_5d_avg_high":15.4511,"ref_5d_avg_low":12.138,"ref_5d_avg_range":3.3131,"sr14":{"levels":[{"lo":5.99,"hi":7.57,"mid":6.6533,"touches":3,"last_touch_days_ago":6},{"lo":10.33,"hi":12.03,"mid":11.405,"touches":4,"last_touch_days_ago":0},{"lo":12.65,"hi":13.5753,"mid":13.0451,"touches":5,"last_touch_days_ago":0},{"lo":15.88,"hi":17.7241,"mid":16.568,"touches":3,"last_touch_days_ago":2}],"high":31.5,"low":5.99,"atr":8.0069,"sessions":9,"tol":2.0017}}