{"symbol":"DGNX","for_date":"2026-01-02","built":"2026-09-30T17:16:38-04:00","sessions":["2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31"],"vol_per_min":[15970.8,2405.8,3737.2,2235.9,2164.4,1948.4,1357.1,1451.8,1168.3,2727.9,3480.9,1915.1,1998.4,1753.1,2705.9,1570.9,1618.4,1197.1,2698.5,1903.1,1073.5,1359.9,1339.9,4780.1,1696.9,1123.1,1402.1,1019.8,1320.5,1365.2,3203.3,845.1,682.3,4211.7,3372.8,2070.8,1509.4,833.9,2233.8,1761.9,756.3,1209.1,1031.7,1681.8,1524.4,1007.2,960.2,1114.4,1714.4,801.9,1865.1,1068.4,1585.4,2418.6,1241.6,880.4,9066.6,1621.4,2425.9,857.6,805.0,1879.1,959.8,1384.6,2769.2,1718.5,2563.6,967.3,1762.9,1239.6,1733.3,448.4,2438.1,744.2,811.2,1040.1,1664.2,4890.5,3278.9,1224.6,1259.7,469.5,641.7,1314.9,2198.9,1689.8,863.5,946.8,923.4,656.5,2398.4,1662.1,416.7,498.4,2076.7,1878.8,925.1,1363.0,1074.6,2102.7,3789.3,818.7,318.7,1267.4,1022.2,798.5,3952.6,1376.5,2099.6,2019.2,1714.9,740.4,562.7,1357.2,499.4,663.0,619.9,585.3,756.6,1344.8,767.4,5416.4,829.4,1697.6,2275.4,726.1,799.6,3146.0,975.6,787.9,916.0,1618.4,723.4,723.1,630.2,1584.0,2011.1,1614.4,274.0,400.0,1397.8,448.9,259.1,703.8,994.1,1109.4,4240.1,368.5,869.4,746.4,283.1,1234.9,311.2,611.9,100.1,386.6,2828.4,1415.4,1168.2,782.9,313.6,1290.1,2206.7,1249.1,371.6,1634.2,2283.4,1056.5,463.6,730.8,680.1,1315.1,739.6,247.3,402.4,339.1,168.4,734.0,216.0,254.7,880.3,452.0,411.5,267.3,695.5,503.8,273.9,406.1,519.8,2077.4,1209.9,1368.8,653.1,391.2,730.3,1015.9,391.5,1638.6,358.9,554.4,380.3,636.6,487.4,412.3,760.4,1121.1,190.8,2052.3,584.2,905.7,452.2,2770.6,290.0,578.9,217.4,186.0,360.6,661.4,543.1,625.4,3192.9,1768.2,402.9,1191.0,508.1,791.8,585.9,379.2,780.3,293.1,391.9,344.9,250.1,159.7,66.4,112.6,846.6,396.1,588.7,843.9,391.1,587.9,164.9,269.9,606.1,1639.2,293.9,1188.9,454.7,609.0,363.6,713.6,459.3,639.4,933.5,1621.5,757.9,299.8,882.7,261.1,655.3,927.4,358.9,380.5,523.7,1005.0,342.5,1947.7,1468.1,308.6,1129.6,939.3,1747.7,598.4,4583.9,1396.8,2457.8,657.4,729.1,731.7,797.9,432.7,583.2,669.8,603.6,279.2,460.2,348.1,1090.5,821.6,547.0,221.7,772.6,180.3,379.4,608.5,1248.1,761.5,739.9,673.4,410.1,434.8,198.5,247.9,487.4,225.6,131.6,106.7,668.6,194.2,1558.9,291.1,1012.8,322.4,293.6,238.9,361.5,301.1,564.3,910.9,804.2,957.3,718.3,578.3,830.9,1499.7,902.6,2278.1,568.7,2635.5,691.9,1244.1,533.3,681.0,1024.4,697.7,238.7,448.1,831.7,280.4,416.4,323.9,1004.7,153.7,1120.6,524.0,809.0,771.6,739.1,1503.4,2297.5,929.3,1321.6,1680.1,602.2,346.6,333.4,451.4,1153.4,516.9,884.4,573.4,673.4,1041.8,1443.1,639.4,1525.6,1890.2,706.4,2052.4,270.1,1408.4,577.9,787.2,1078.5,778.0,861.5,1041.6,1897.9,3125.6,1535.4,2190.4,1598.4,1040.7,1526.9,2600.7,2190.6,2792.9,3175.6,5898.9],"cum_vol":[15970.8,18376.6,22113.8,24349.7,26514.1,28462.6,29819.6,31271.4,32439.7,35167.6,38648.6,40563.7,42562.1,44315.3,47021.2,48592.1,50210.4,51407.6,54106.1,56009.1,57082.6,58442.6,59782.4,64562.6,66259.4,67382.5,68784.6,69804.4,71124.9,72490.1,75693.4,76538.4,77220.7,81432.4,84805.2,86876.0,88385.4,89219.4,91453.1,93215.1,93971.4,95180.5,96212.2,97894.0,99418.4,100425.6,101385.9,102500.3,104214.7,105016.6,106881.8,107950.1,109535.6,111954.1,113195.8,114076.2,123142.8,124764.1,127190.1,128047.6,128852.6,130731.7,131691.5,133076.1,135845.4,137563.9,140127.4,141094.7,142857.6,144097.2,145830.5,146278.9,148717.0,149461.2,150272.4,151312.5,152976.7,157867.2,161146.1,162370.7,163630.4,164099.9,164741.6,166056.6,168255.5,169945.3,170808.8,171755.6,172678.9,173335.4,175733.8,177395.9,177812.6,178310.9,180387.6,182266.4,183191.5,184554.5,185629.1,187731.8,191521.1,192339.8,192658.5,193925.9,194948.1,195746.6,199699.1,201075.6,203175.3,205194.5,206909.4,207649.8,208212.5,209569.7,210069.1,210732.1,211352.1,211937.4,212693.9,214038.7,214806.1,220222.6,221051.9,222749.6,225024.9,225751.1,226550.7,229696.7,230672.4,231460.2,232376.2,233994.6,234717.9,235441.0,236071.2,237655.2,239666.3,241280.7,241554.7,241954.7,243352.5,243801.4,244060.5,244764.3,245758.4,246867.8,251107.9,251476.4,252345.7,253092.1,253375.1,254610.1,254921.3,255533.2,255633.3,256019.9,258848.3,260263.6,261431.9,262214.8,262528.4,263818.5,266025.2,267274.3,267645.9,269280.1,271563.5,272620.0,273083.6,273814.4,274494.6,275809.7,276549.3,276796.6,277198.9,277538.0,277706.4,278440.4,278656.4,278911.1,279791.4,280243.4,280654.9,280922.1,281617.6,282121.4,282395.4,282801.4,283321.2,285398.6,286608.5,287977.3,288630.4,289021.6,289751.9,290767.9,291159.4,292797.9,293156.9,293711.2,294091.5,294728.1,295215.5,295627.8,296388.1,297509.2,297700.0,299752.3,300336.5,301242.2,301694.4,304465.0,304755.0,305333.9,305551.2,305737.2,306097.8,306759.2,307302.3,307927.6,311120.6,312888.8,313291.6,314482.6,314990.7,315782.5,316368.4,316747.6,317527.9,317821.0,318212.9,318557.8,318807.9,318967.6,319034.0,319146.6,319993.1,320389.2,320977.9,321821.8,322212.9,322800.8,322965.7,323235.6,323841.8,325481.0,325774.9,326963.8,327418.5,328027.5,328391.1,329104.8,329564.1,330203.4,331136.9,332758.4,333516.4,333816.1,334698.9,334959.9,335615.2,336542.6,336901.6,337282.1,337805.8,338810.8,339153.3,341101.0,342569.1,342877.8,344007.4,344946.7,346694.4,347292.9,351876.8,353273.6,355731.4,356388.8,357117.9,357849.6,358647.4,359080.1,359663.4,360333.1,360936.8,361216.0,361676.2,362024.4,363114.9,363936.4,364483.4,364705.1,365477.7,365658.0,366037.4,366645.9,367893.9,368655.4,369395.4,370068.7,370478.9,370913.6,371112.1,371360.1,371847.5,372073.1,372204.7,372311.4,372980.0,373174.2,374733.1,375024.1,376036.9,376359.4,376653.0,376891.9,377253.4,377554.5,378118.8,379029.6,379833.9,380791.1,381509.4,382087.7,382918.6,384418.3,385320.9,387598.9,388167.6,390803.1,391495.1,392739.2,393272.5,393953.5,394977.9,395675.6,395914.4,396362.5,397194.2,397474.6,397890.9,398214.8,399219.5,399373.2,400493.8,401017.8,401826.8,402598.4,403337.5,404840.9,407138.4,408067.6,409389.2,411069.3,411671.5,412018.1,412351.5,412802.9,413956.3,414473.2,415357.6,415930.9,416604.4,417646.1,419089.2,419728.6,421254.2,423144.4,423850.8,425903.2,426173.4,427581.7,428159.6,428946.9,430025.4,430803.4,431664.9,432706.4,434604.4,437730.0,439265.4,441455.7,443054.1,444094.9,445621.8,448222.5,450413.1,453206.0,456381.6,462280.5],"abs_move_pct":[1.1121,1.5048,1.7099,2.1624,1.9991,2.1651,2.185,2.2017,2.4152,2.7022,2.3747,2.8372,2.9257,2.9141,2.9909,3.0415,3.1262,3.3897,3.3247,3.3573,3.8881,3.7882,3.5153,3.25,3.195,3.3759,3.1973,3.1238,3.5736,3.5435,3.7988,3.5101,3.5525,3.2601,3.6515,3.7314,3.7876,3.2348,3.9331,3.9115,3.5698,3.8003,3.3939,3.733,3.7675,3.8062,3.815,3.6878,3.4278,3.5418,3.5518,3.7769,3.7858,4.1769,4.2044,4.3762,4.6341,4.611,4.7399,4.7676,4.5974,4.4563,4.2884,4.044,4.0866,4.1379,4.3893,4.3791,4.5974,4.7214,5.0971,4.9683,4.6977,4.577,4.3879,4.2524,4.6033,4.8788,4.9346,4.9692,4.9789,4.8095,4.7348,4.8341,4.8929,4.6456,4.5572,4.369,4.8118,4.7378,4.8125,4.8052,4.9,4.9673,5.2263,5.14,4.9507,4.777,4.8812,5.031,4.6502,4.7373,4.7405,4.6872,4.6497,4.3249,4.4638,4.2893,4.5253,4.6499,4.4745,4.5897,4.5636,4.5907,4.4792,4.6093,4.6543,4.7592,4.9027,5.0756,4.931,5.0108,5.0207,5.078,5.2834,5.3092,5.3076,5.2866,5.3592,5.1641,5.1169,5.2535,5.2829,5.1912,5.1079,4.9938,4.9698,5.0863,5.0201,5.0191,4.7984,4.9593,4.8876,4.7942,4.7614,4.7797,5.0521,5.0595,4.8017,4.8589,4.9513,5.0128,4.89,5.1707,5.1208,5.1213,5.317,5.0489,4.9112,5.1369,5.2467,5.3105,5.3554,5.2272,5.0222,5.2745,5.3975,5.3786,5.4423,5.249,5.333,5.2281,5.3556,5.3268,5.3581,5.3924,5.3102,5.051,5.0509,5.0983,5.0607,5.1755,5.3795,5.3184,5.2854,5.0939,5.039,5.0364,5.0757,5.1013,4.9971,5.3897,5.1942,5.2003,5.2667,5.2362,5.2805,5.2617,5.5172,5.5077,5.3416,5.4373,5.4133,5.4243,5.3154,5.3192,5.3182,5.345,5.3575,5.318,5.2652,5.24,5.1754,5.2618,5.2238,5.2639,5.3065,5.5056,5.5929,5.5401,5.4764,5.5115,5.4713,5.4746,5.5396,5.5579,5.5579,5.6211,5.5578,5.5293,5.5449,5.589,5.571,5.604,5.6858,5.7249,5.6637,5.7449,5.6083,5.6132,5.6841,5.823,5.8486,5.7354,5.8525,5.8466,5.914,5.9359,5.7963,5.7835,5.6913,5.5353,5.5473,5.5689,5.5817,5.6713,5.8171,5.7901,5.8513,5.8902,5.8325,5.887,5.9324,5.9817,6.0116,6.1112,6.0379,6.2307,6.2972,6.3347,6.313,6.3449,6.3533,6.2653,6.5213,6.6349,6.3921,6.7279,6.9248,6.7324,6.9168,7.032,6.9816,7.0504,7.1264,6.9023,6.7831,6.9375,7.0595,6.7815,6.9246,6.8303,6.8575,6.8547,6.766,6.6899,6.6249,6.658,6.4103,6.4125,6.4618,6.7476,6.7717,6.6712,6.6287,6.5808,6.6322,6.6509,6.7268,6.675,6.7386,6.9658,6.9368,6.9163,6.7326,6.895,6.8525,6.8397,6.7435,6.7073,6.706,6.8266,6.7287,6.5831,6.6866,6.9257,6.926,6.8719,6.8802,6.8574,6.9525,6.9686,7.0727,6.9061,6.9982,7.0429,7.0591,7.2054,7.1213,7.0538,7.0781,7.0907,6.9743,6.9863,6.986,6.7374,6.6172,6.8764,6.8561,7.0025,7.0221,7.1175,7.0557,7.0458,7.0101,6.9121,7.0305,6.948,7.1865,7.2227,7.2307,7.0999,7.186,7.2699,7.3657,7.1865,7.0264,7.0944,7.094,7.0098,7.1473,7.0773,7.0336,7.1813,7.0268,7.0989,7.319,7.2116,7.205,7.2393,7.1742,7.3383,7.3748,7.4499,7.4011,7.0404,7.1767,7.227,7.0191,6.9887],"open5_vol":26514.1,"days":14,"atr14":0.8194285714285715,"adv14":497096,"avg_range_pct14":13.357,"prev_close":4.17,"prev_high":4.7,"prev_low":4.06,"high_20d":11.2,"ref_5d_high":7.3138,"ref_5d_low":4.06,"ref_5d_avg_high":6.4334,"ref_5d_avg_low":5.654,"ref_5d_avg_range":0.7794,"sr14":{"levels":[{"lo":4.5001,"hi":4.7,"mid":4.6,"touches":2,"last_touch_days_ago":0},{"lo":5.95,"hi":6.15,"mid":6.0325,"touches":4,"last_touch_days_ago":2},{"lo":6.32,"hi":6.5,"mid":6.41,"touches":2,"last_touch_days_ago":1},{"lo":6.551,"hi":6.73,"mid":6.6286,"touches":4,"last_touch_days_ago":2},{"lo":6.8535,"hi":7.03,"mid":6.9527,"touches":5,"last_touch_days_ago":4},{"lo":7.19,"hi":7.37,"mid":7.2608,"touches":5,"last_touch_days_ago":3},{"lo":7.87,"hi":8.01,"mid":7.94,"touches":2,"last_touch_days_ago":11},{"lo":8.82,"hi":8.85,"mid":8.835,"touches":2,"last_touch_days_ago":12}],"high":8.85,"low":4.06,"atr":0.8194,"sessions":14,"tol":0.2049}}