{"symbol":"CRML","for_date":"2026-01-02","built":"2026-09-30T17:16:38-04:00","sessions":["2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31"],"vol_per_min":[145001.5,39625.4,42860.3,47808.2,29880.9,35799.6,55934.5,33128.5,38434.4,31559.3,41915.4,43294.5,53021.0,42653.1,22599.0,31741.3,43404.4,39358.5,39066.0,39318.4,32614.4,39300.4,33179.1,25356.9,24907.6,19262.7,24769.7,36886.9,20301.1,24402.2,19319.3,21685.7,22171.1,25700.9,17980.1,21428.4,19779.3,12282.1,14390.2,16630.9,16813.9,22066.4,18758.3,15705.2,16091.4,18907.9,29786.3,23375.8,26197.4,21031.6,18234.3,12379.6,23970.1,25221.4,22588.9,26359.6,13055.2,15199.4,11510.3,24846.1,19001.2,16649.9,18303.1,15347.4,12170.0,11897.0,16062.2,11866.4,9491.5,13780.4,16297.8,10174.1,18387.3,12266.2,16978.7,13879.9,12341.1,14077.9,10562.7,9913.1,9075.3,12649.4,17407.5,24391.5,14934.4,15465.9,9307.4,14389.1,11102.1,8409.6,9150.2,15165.4,10299.3,24755.9,8701.6,10914.3,13556.3,20916.7,10656.6,13968.0,9669.1,8799.2,24654.4,20831.1,11913.0,5659.6,8221.6,13506.1,6552.8,8913.6,10742.2,16114.0,13897.9,20863.1,11048.6,7573.8,5877.7,9655.1,6576.2,9040.9,7701.0,5510.4,6920.3,16943.7,24195.1,12542.1,7925.8,13509.9,9491.8,8482.5,7828.7,7620.6,7553.4,5471.6,8973.1,12599.9,11336.0,8232.9,6450.9,7374.9,9387.2,7821.1,7891.0,6219.6,6735.1,7429.0,7909.9,7119.0,7330.1,16097.9,11046.4,12524.6,15646.4,7262.3,8286.1,8201.8,11630.8,5188.6,7488.1,11837.7,13148.4,7863.3,5730.6,14141.5,9323.7,11132.5,6765.2,8174.9,5448.6,5361.2,4776.7,5263.6,7421.0,10080.9,7819.1,7378.8,5150.9,5098.7,3493.6,4607.6,6170.0,4086.6,9200.9,7984.2,12724.8,8884.3,7792.9,11012.9,10676.9,12904.8,10490.9,8864.4,5648.4,6697.3,5428.8,12465.6,13166.4,5599.7,6199.1,7993.1,9354.1,5069.9,5262.0,10811.3,8300.1,6402.5,10375.7,6028.4,8107.6,6678.6,11912.7,8942.2,6620.0,5609.7,4244.2,6495.1,7333.0,4633.9,4680.9,2353.9,6169.2,6180.8,4159.7,3599.0,11500.2,3808.4,5449.6,2781.4,3774.1,4450.4,8886.1,5996.1,7367.9,4902.7,5775.4,5736.2,7584.4,6744.9,7567.6,6043.7,5076.0,5452.6,6911.9,4024.1,4650.6,5721.9,4329.4,5514.7,2884.6,5564.9,3912.5,5457.9,7669.6,7114.9,7663.9,5166.5,4103.7,5043.8,6320.7,3855.3,5453.7,5550.9,3943.5,3435.1,3922.0,7320.1,4187.0,5484.0,6328.4,4430.7,4565.6,4942.7,3388.5,3178.5,5215.1,5563.3,7353.9,5819.2,9117.9,7383.3,4636.6,5291.1,4680.2,7293.0,6699.3,5391.6,8256.6,5827.2,8439.6,8746.4,8686.5,5028.5,8954.1,3891.6,8821.0,6862.9,5856.8,18724.8,8161.9,3891.6,4303.1,5737.2,4175.2,6504.4,5386.4,5795.8,5357.2,5675.1,5021.8,3866.7,6427.3,9056.1,6547.7,5376.1,6331.9,6222.2,5111.6,6059.9,9310.1,7411.7,3934.9,5300.6,6150.9,6063.8,8914.4,6765.3,6919.4,3063.2,3837.8,5239.3,6612.6,4772.6,6610.7,4258.6,4938.5,7194.1,4362.2,3367.0,5194.9,5892.4,8245.3,6935.6,8923.1,8351.6,13232.4,5409.0,8978.5,6799.4,8496.0,6655.4,8531.4,9874.6,10473.6,6231.7,7205.2,8011.9,7534.7,10015.6,6163.4,7204.8,13412.7,6881.4,10153.5,8218.0,6286.8,17266.3,11356.1,11944.4,11433.6,13501.8,6616.9,8991.1,14312.6,10116.5,9879.0,9204.8,13198.6,12945.4,15775.7,18261.9,22895.6,18450.8,22502.4,13614.6,27392.6,36902.4,17834.6,29939.8,40025.8,76107.9],"cum_vol":[145001.5,184626.9,227487.1,275295.4,305176.3,340975.9,396910.4,430038.9,468473.3,500032.6,541948.0,585242.5,638263.5,680916.6,703515.6,735256.9,778661.3,818019.8,857085.8,896404.2,929018.6,968319.1,1001498.2,1026855.1,1051762.8,1071025.5,1095795.2,1132682.1,1152983.1,1177385.4,1196704.6,1218390.4,1240561.5,1266262.4,1284242.4,1305670.8,1325450.1,1337732.1,1352122.4,1368753.3,1385567.2,1407633.6,1426391.9,1442097.1,1458188.4,1477096.4,1506882.6,1530258.4,1556455.9,1577487.5,1595721.8,1608101.4,1632071.6,1657292.9,1679881.9,1706241.5,1719296.7,1734496.1,1746006.4,1770852.5,1789853.7,1806503.6,1824806.7,1840154.1,1852324.1,1864221.1,1880283.3,1892149.7,1901641.2,1915421.6,1931719.4,1941893.5,1960280.8,1972547.0,1989525.7,2003405.6,2015746.7,2029824.6,2040387.3,2050300.4,2059375.7,2072025.1,2089432.6,2113824.1,2128758.4,2144224.3,2153531.7,2167920.9,2179023.0,2187432.6,2196582.8,2211748.1,2222047.4,2246803.4,2255504.9,2266419.2,2279975.5,2300892.2,2311548.8,2325516.8,2335185.9,2343985.1,2368639.5,2389470.6,2401383.6,2407043.2,2415264.9,2428770.9,2435323.7,2444237.3,2454979.5,2471093.5,2484991.4,2505854.5,2516903.1,2524476.9,2530354.6,2540009.8,2546586.0,2555626.9,2563327.9,2568838.2,2575758.5,2592702.2,2616897.4,2629439.5,2637365.3,2650875.2,2660367.0,2668849.5,2676678.2,2684298.9,2691852.3,2697323.9,2706296.9,2718896.8,2730232.8,2738465.6,2744916.5,2752291.4,2761678.6,2769499.7,2777390.7,2783610.3,2790345.4,2797774.4,2805684.3,2812803.3,2820133.4,2836231.3,2847277.7,2859802.4,2875448.7,2882711.0,2890997.1,2899198.9,2910829.7,2916018.3,2923506.4,2935344.1,2948492.5,2956355.8,2962086.4,2976227.9,2985551.6,2996684.1,3003449.4,3011624.3,3017072.9,3022434.1,3027210.8,3032474.4,3039895.4,3049976.4,3057795.5,3065174.3,3070325.2,3075423.9,3078917.5,3083525.1,3089695.1,3093781.7,3102982.6,3110966.9,3123691.6,3132575.9,3140368.8,3151381.6,3162058.6,3174963.4,3185454.2,3194318.6,3199967.0,3206664.3,3212093.1,3224558.7,3237725.1,3243324.8,3249523.9,3257516.9,3266871.0,3271940.9,3277202.9,3288014.2,3296314.4,3302716.9,3313092.6,3319121.0,3327228.6,3333907.3,3345820.0,3354762.2,3361382.2,3366991.9,3371236.1,3377731.2,3385064.2,3389698.1,3394379.0,3396732.9,3402902.1,3409082.9,3413242.6,3416841.6,3428341.9,3432150.3,3437599.9,3440381.4,3444155.5,3448605.9,3457492.1,3463488.2,3470856.1,3475758.9,3481534.2,3487270.4,3494854.9,3501599.7,3509167.4,3515211.1,3520287.1,3525739.6,3532651.6,3536675.6,3541326.2,3547048.1,3551377.4,3556892.1,3559776.7,3565341.6,3569254.1,3574712.1,3582381.6,3589496.6,3597160.4,3602326.9,3606430.6,3611474.4,3617795.1,3621650.4,3627104.1,3632655.1,3636598.6,3640033.6,3643955.6,3651275.8,3655462.8,3660946.8,3667275.2,3671705.9,3676271.6,3681214.3,3684602.8,3687781.3,3692996.4,3698559.6,3705913.5,3711732.7,3720850.6,3728233.9,3732870.6,3738161.6,3742841.9,3750134.9,3756834.1,3762225.7,3770482.4,3776309.6,3784749.2,3793495.6,3802182.1,3807210.6,3816164.7,3820056.3,3828877.3,3835740.2,3841597.0,3860321.8,3868483.7,3872375.4,3876678.5,3882415.7,3886590.9,3893095.4,3898481.7,3904277.5,3909634.7,3915309.8,3920331.6,3924198.3,3930625.6,3939681.6,3946229.4,3951605.5,3957937.4,3964159.6,3969271.3,3975331.2,3984641.4,3992053.1,3995987.9,4001288.5,4007439.4,4013503.1,4022417.5,4029182.8,4036102.2,4039165.4,4043003.2,4048242.5,4054855.1,4059627.7,4066238.4,4070497.0,4075435.5,4082629.6,4086991.8,4090358.8,4095553.6,4101446.0,4109691.3,4116626.9,4125550.0,4133901.6,4147133.9,4152542.9,4161521.4,4168320.8,4176816.8,4183472.2,4192003.6,4201878.2,4212351.8,4218583.5,4225788.7,4233800.6,4241335.3,4251350.9,4257514.3,4264719.1,4278131.8,4285013.1,4295166.6,4303384.6,4309671.4,4326937.7,4338293.8,4350238.2,4361671.9,4375173.6,4381790.6,4390781.6,4405094.3,4415210.8,4425089.8,4434294.6,4447493.2,4460438.6,4476214.4,4494476.3,4517371.9,4535822.7,4558325.1,4571939.6,4599332.2,4636234.6,4654069.2,4684009.0,4724034.8,4800142.7],"abs_move_pct":[1.3713,1.5831,1.7391,1.7816,2.1755,2.3029,2.2833,2.3134,2.305,2.3268,2.4393,2.7945,3.2082,3.0198,3.0451,3.1734,3.1387,3.1915,2.8944,3.1125,3.1287,3.1459,3.1975,3.1423,3.0926,2.8937,2.9739,2.8754,2.8475,2.8163,2.9456,2.9521,3.0601,2.8229,2.7309,2.5514,2.6675,2.6507,2.6675,2.9376,3.0878,3.0101,3.0826,3.041,3.0876,3.2111,3.3913,3.5202,3.5169,3.5536,3.4599,3.5674,3.6343,3.5408,3.5042,3.4736,3.4114,3.2023,3.1483,3.1668,3.1387,3.1425,3.2625,3.253,3.1939,3.0588,3.2126,3.1965,3.1805,3.1086,3.2458,3.2258,3.2395,3.1401,3.0236,3.085,2.987,3.0646,3.0517,3.0475,3.1519,3.0531,2.9786,2.9764,2.9874,2.8656,2.9224,2.9578,2.8667,3.015,2.9559,2.8387,2.8976,2.9282,2.9585,2.8778,2.9793,3.0129,3.0689,3.1709,3.1315,3.2035,3.2527,3.1315,3.0442,3.0419,2.9774,3.0315,3.0333,3.1554,3.2672,3.3715,3.2585,3.3093,3.3419,3.2496,3.3178,3.255,3.233,3.2205,3.3261,3.3942,3.4118,3.357,3.3924,3.3938,3.4594,3.6082,3.6058,3.6115,3.6857,3.688,3.7658,3.6821,3.6456,3.6754,3.781,3.7498,3.7169,3.6181,3.6808,3.7373,3.8239,3.8532,3.838,3.7941,3.7552,3.6902,3.6925,3.7367,3.6848,3.7322,3.6684,3.7282,3.7482,3.6701,3.5543,3.5436,3.5691,3.5338,3.4948,3.4711,3.5404,3.5725,3.6235,3.531,3.578,3.5235,3.4393,3.4432,3.4033,3.3799,3.3868,3.4069,3.373,3.3838,3.4096,3.4375,3.4623,3.4493,3.3901,3.3879,3.3342,3.2027,3.2902,3.3335,3.3745,3.4998,3.4921,3.5521,3.4948,3.4685,3.4787,3.4577,3.4536,3.5077,3.5199,3.4617,3.4827,3.4295,3.5316,3.6253,3.6259,3.6359,3.6314,3.6754,3.6629,3.7026,3.6723,3.7259,3.7069,3.7564,3.81,3.8022,3.7856,3.8006,3.8158,3.7674,3.663,3.6576,3.7055,3.6688,3.586,3.5666,3.5933,3.5743,3.542,3.5307,3.4945,3.5087,3.5657,3.5788,3.5615,3.4984,3.5366,3.5902,3.5141,3.6149,3.685,3.6475,3.6052,3.6043,3.5811,3.5838,3.582,3.5507,3.5271,3.5068,3.5667,3.6474,3.6691,3.7326,3.7609,3.7155,3.7045,3.6632,3.6617,3.6944,3.6599,3.6239,3.6348,3.6306,3.5658,3.5402,3.6148,3.6849,3.6527,3.6534,3.6066,3.5591,3.5681,3.5768,3.5817,3.6212,3.6489,3.6762,3.5895,3.6272,3.6535,3.6924,3.6841,3.6834,3.6645,3.6386,3.6442,3.7385,3.7287,3.709,3.7516,3.7642,3.8336,3.7454,3.7713,3.8012,3.8517,3.896,3.9615,4.0267,3.9978,4.0121,3.9817,3.9839,3.9674,4.0277,4.0291,4.0098,4.0352,4.0103,4.0249,3.9898,4.032,4.0525,4.0541,4.0872,4.0809,4.0936,4.1236,4.1157,4.1077,4.1743,4.1547,4.199,4.1731,4.1597,4.1117,4.1916,4.209,4.1686,4.1699,4.1686,4.1918,4.1078,4.0972,4.1171,4.1378,4.1349,4.1399,4.0882,4.0716,4.0894,4.051,4.0599,4.1315,4.0933,4.0661,4.0567,4.1147,4.0614,4.0602,4.119,4.1411,4.1284,4.152,4.2247,4.2351,4.2335,4.2232,4.2925,4.2997,4.2685,4.3071,4.3113,4.2892,4.321,4.3691,4.3769,4.3868,4.3669,4.4255,4.4127,4.4328,4.3461,4.3323,4.3867,4.3635,4.3295,4.3637,4.4381,4.4561,4.4808,4.4251,4.5303,4.527,4.6339,4.5243,4.5252,4.5179,4.4882,4.4999,4.4774],"open5_vol":305176.3,"days":14,"atr14":0.7075071428571432,"adv14":5289700,"avg_range_pct14":9.038,"prev_close":6.94,"prev_high":6.97,"prev_low":6.75,"high_20d":10.78,"ref_5d_high":8.5,"ref_5d_low":6.75,"ref_5d_avg_high":7.792,"ref_5d_avg_low":7.271,"ref_5d_avg_range":0.521,"sr14":{"levels":[{"lo":6.75,"hi":6.9,"mid":6.825,"touches":2,"last_touch_days_ago":0},{"lo":6.97,"hi":7.13,"mid":7.075,"touches":3,"last_touch_days_ago":0},{"lo":7.2,"hi":7.21,"mid":7.205,"touches":2,"last_touch_days_ago":7},{"lo":7.3799,"hi":7.54,"mid":7.46,"touches":2,"last_touch_days_ago":1},{"lo":7.6,"hi":7.71,"mid":7.655,"touches":4,"last_touch_days_ago":3},{"lo":7.79,"hi":7.92,"mid":7.855,"touches":2,"last_touch_days_ago":2},{"lo":8.05,"hi":8.14,"mid":8.1125,"touches":4,"last_touch_days_ago":5},{"lo":8.32,"hi":8.38,"mid":8.35,"touches":2,"last_touch_days_ago":3},{"lo":8.5,"hi":8.6001,"mid":8.55,"touches":2,"last_touch_days_ago":4},{"lo":9.01,"hi":9.15,"mid":9.08,"touches":2,"last_touch_days_ago":5}],"high":9.98,"low":6.75,"atr":0.7075,"sessions":14,"tol":0.1769}}