{"symbol":"CMBT","for_date":"2026-01-02","built":"2026-09-30T17:16:38-04:00","sessions":["2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31"],"vol_per_min":[18939.1,5877.4,5291.5,4047.8,10019.9,7082.3,5035.3,4996.1,5839.9,1976.6,3075.4,2633.5,1954.0,7116.1,5770.8,3310.1,3072.7,3095.5,2830.1,4193.8,2005.1,2781.0,4706.6,1615.1,3521.1,3720.4,9264.9,2230.9,3774.4,2231.9,5766.2,4002.9,6050.8,4393.8,9766.3,4506.6,2423.8,2090.1,8262.6,5006.9,3666.6,1916.7,2666.3,5067.6,3199.9,4333.4,7423.4,6315.5,7417.1,4382.4,1916.6,2294.4,4930.4,2225.4,5569.4,5685.2,6932.7,4463.9,3326.1,4785.8,3539.9,2773.9,1837.4,3133.2,2514.8,1356.8,2079.1,2971.4,3913.6,1380.2,4879.0,2095.2,3081.3,1562.4,2237.4,7681.6,2981.9,4151.9,2182.4,2714.9,1820.9,1900.4,2293.0,5875.1,9251.1,3191.6,2678.4,1674.9,3323.1,1640.3,3468.2,2374.2,2867.7,3934.5,4203.9,4665.9,1561.9,3641.7,7492.4,2180.6,2430.9,3448.5,7103.9,1496.1,1196.9,914.2,1198.6,6361.4,2607.6,1631.0,2651.5,3022.1,4319.1,5734.0,1903.6,3111.1,3386.9,548.9,2709.6,1235.1,3040.4,1368.8,2293.6,5559.1,642.8,7975.9,2299.6,2196.6,1286.1,4405.5,3073.8,2298.4,890.3,1913.9,3047.2,2624.5,2573.2,1670.7,3311.0,2125.6,2082.1,1791.6,1596.9,2485.9,897.6,2095.4,872.5,1799.8,3181.0,1993.8,1419.2,2225.0,989.6,1189.9,744.4,1956.9,3864.1,4308.4,3621.6,1808.7,1423.1,1734.4,11632.4,1450.9,795.1,1256.9,846.6,1679.6,851.9,1612.4,3555.3,1663.1,885.4,1615.3,821.6,1694.0,2687.1,1159.2,1686.3,3929.6,3188.6,1102.9,858.3,3251.6,1106.3,548.2,1989.8,1585.2,2723.3,1399.4,1043.1,4586.6,1245.1,592.6,2964.9,1866.9,1128.6,2514.2,1280.3,1931.5,4155.2,1811.1,1060.3,2237.8,1665.9,2338.6,5829.6,3612.2,3710.8,1375.5,4665.5,3189.3,2942.2,3596.8,1603.0,2299.2,481.1,1561.8,1522.1,1047.1,1406.1,1491.5,2896.9,1018.1,508.1,1688.4,943.9,1008.1,1053.6,1264.4,2304.9,2224.6,1702.9,802.6,4067.9,1797.4,1033.7,301.4,233.4,434.5,1136.0,2023.1,1672.4,1210.0,701.2,1090.9,933.7,1639.9,2089.4,560.2,1679.6,1046.4,1215.4,3180.9,2656.9,934.4,988.1,3213.4,1007.9,2387.6,2084.1,1951.3,2572.4,6840.6,3521.5,2672.9,1775.9,856.5,6351.6,2086.1,999.1,1025.1,758.7,1958.4,945.4,3168.6,1246.9,1645.6,1727.9,1384.4,919.3,1008.6,1403.6,3295.1,795.9,1414.9,1279.4,2002.5,1828.6,2550.1,2851.2,1761.7,1782.1,1475.4,1702.4,2862.6,3665.0,4138.9,1946.9,1458.6,2277.8,2942.8,2429.3,1371.1,2087.5,606.6,856.1,1422.1,1097.6,927.1,3303.5,1075.3,1738.1,1069.6,2481.7,1822.6,795.6,383.3,928.1,600.6,1524.7,5247.6,2585.9,4316.1,734.1,1311.2,2246.8,1866.4,1586.9,1870.0,781.5,2192.6,1408.6,2488.0,1346.7,854.8,857.6,2931.6,2389.6,2788.8,1040.0,1969.3,1577.0,2624.9,1382.0,3782.6,4663.0,6293.1,12218.0,1697.8,5285.3,1494.9,1603.5,4012.6,1471.8,1540.5,2924.8,4273.1,2895.6,2444.9,2912.6,1844.9,1089.2,1786.4,2118.0,2856.1,5465.3,3267.4,3696.7,1246.9,4170.7,2471.8,3538.6,2666.0,2986.7,5051.1,3522.1,3371.4,2742.8,9103.2,14132.6,6845.8,10265.7,4485.3,6045.9,12883.1,25926.2,28795.9,25571.5,44229.2],"cum_vol":[18939.1,24816.4,30107.9,34155.7,44175.6,51257.9,56293.1,61289.2,67129.1,69105.7,72181.1,74814.6,76768.6,83884.6,89655.4,92965.6,96038.3,99133.8,101963.9,106157.7,108162.9,110943.9,115650.5,117265.6,120786.6,124507.0,133771.9,136002.8,139777.2,142009.1,147775.3,151778.1,157828.9,162222.7,171989.0,176495.6,178919.4,181009.5,189272.1,194279.0,197945.6,199862.3,202528.6,207596.1,210796.1,215129.5,222552.9,228868.4,236285.5,240667.9,242584.6,244878.9,249809.3,252034.6,257604.1,263289.3,270222.0,274685.9,278012.0,282797.8,286337.6,289111.6,290949.0,294082.2,296597.0,297953.8,300032.9,303004.3,306917.9,308298.1,313177.1,315272.3,318353.6,319915.9,322153.3,329834.9,332816.9,336968.7,339151.1,341866.1,343687.0,345587.4,347880.4,353755.5,363006.6,366198.2,368876.6,370551.5,373874.6,375514.9,378983.1,381357.4,384225.1,388159.6,392363.4,397029.4,398591.3,402233.0,409725.4,411905.9,414336.8,417785.3,424889.1,426385.2,427582.1,428496.4,429694.9,436056.3,438663.9,440294.9,442946.4,445968.6,450287.6,456021.6,457925.3,461036.4,464423.3,464972.2,467681.9,468917.0,471957.4,473326.1,475619.7,481178.9,481821.6,489797.6,492097.1,494293.8,495579.9,499985.4,503059.2,505357.6,506247.9,508161.9,511209.1,513833.6,516406.8,518077.5,521388.5,523514.1,525596.3,527387.9,528984.8,531470.7,532368.3,534463.7,535336.2,537136.0,540317.0,542310.8,543730.0,545955.0,546944.6,548134.6,548878.9,550835.8,554699.9,559008.3,562629.9,564438.6,565861.7,567596.1,579228.5,580679.4,581474.5,582731.4,583578.0,585257.6,586109.5,587721.9,591277.2,592940.3,593825.7,595441.0,596262.6,597956.6,600643.7,601802.9,603489.2,607418.8,610607.4,611710.2,612568.5,615820.1,616926.4,617474.6,619464.4,621049.6,623772.9,625172.3,626215.4,630802.0,632047.1,632639.8,635604.7,637471.6,638600.1,641114.4,642394.6,644326.1,648481.4,650292.4,651352.7,653590.5,655256.4,657595.0,663424.6,667036.8,670747.6,672123.1,676788.6,679977.9,682920.1,686516.9,688119.9,690419.1,690900.1,692461.9,693984.0,695031.1,696437.2,697928.7,700825.6,701843.8,702351.9,704040.2,704984.1,705992.2,707045.8,708310.1,710615.0,712839.6,714542.5,715345.1,719413.0,721210.4,722244.1,722545.5,722778.9,723213.4,724349.4,726372.4,728044.9,729254.9,729956.1,731046.9,731980.6,733620.6,735710.0,736270.2,737949.8,738996.2,740211.6,743392.5,746049.4,746983.7,747971.9,751185.2,752193.1,754580.8,756664.9,758616.1,761188.5,768029.1,771550.6,774223.6,775999.4,776855.9,783207.5,785293.6,786292.7,787317.8,788076.5,790034.9,790980.4,794148.9,795395.9,797041.4,798769.4,800153.7,801073.0,802081.6,803485.2,806780.3,807576.2,808991.1,810270.6,812273.1,814101.6,816651.7,819502.9,821264.6,823046.7,824522.1,826224.4,829087.1,832752.1,836891.0,838837.9,840296.5,842574.3,845517.1,847946.4,849317.5,851405.0,852011.6,852867.7,854289.9,855387.5,856314.6,859618.1,860693.4,862431.5,863501.1,865982.8,867805.4,868601.0,868984.3,869912.4,870513.1,872037.8,877285.4,879871.3,884187.4,884921.4,886232.6,888479.4,890345.8,891932.6,893802.6,894584.1,896776.7,898185.3,900673.3,902020.0,902874.8,903732.4,906663.9,909053.6,911842.4,912882.4,914851.6,916428.6,919053.5,920435.5,924218.1,928881.1,935174.1,947392.1,949089.9,954375.2,955870.1,957473.6,961486.2,962958.0,964498.5,967423.3,971696.4,974591.9,977036.8,979949.4,981794.2,982883.4,984669.8,986787.8,989643.9,995109.1,998376.5,1002073.2,1003320.1,1007490.8,1009962.6,1013501.2,1016167.2,1019153.9,1024205.1,1027727.1,1031098.5,1033841.3,1042944.5,1057077.1,1063922.9,1074188.6,1078673.9,1084719.8,1097602.9,1123529.1,1152325.1,1177896.6,1222125.8],"abs_move_pct":[0.2169,0.1849,0.2991,0.3924,0.4349,0.4742,0.5111,0.4892,0.4777,0.4715,0.5084,0.5732,0.571,0.5844,0.6327,0.5727,0.5643,0.559,0.588,0.5694,0.5007,0.4796,0.4589,0.4455,0.4594,0.46,0.5021,0.4634,0.4713,0.4992,0.4884,0.516,0.48,0.4569,0.4442,0.4955,0.4705,0.4998,0.5182,0.5113,0.5016,0.5181,0.4854,0.522,0.5052,0.5222,0.5344,0.5509,0.5736,0.5677,0.5874,0.5614,0.5733,0.6035,0.6072,0.6017,0.5588,0.5682,0.6012,0.5912,0.5953,0.585,0.5933,0.6033,0.5992,0.637,0.6278,0.646,0.6575,0.6635,0.6643,0.6592,0.6753,0.6714,0.6715,0.6595,0.7114,0.7125,0.7156,0.7252,0.7271,0.7296,0.704,0.6757,0.6911,0.7153,0.717,0.6978,0.701,0.7267,0.7376,0.7356,0.7284,0.7348,0.7765,0.7805,0.7776,0.7563,0.7657,0.7723,0.7589,0.7502,0.7764,0.8023,0.8009,0.8408,0.8408,0.844,0.8447,0.8371,0.8566,0.8927,0.8505,0.8511,0.8502,0.8609,0.8651,0.8477,0.8785,0.8942,0.9392,0.9251,0.9143,0.8986,0.8868,0.879,0.8798,0.869,0.8651,0.8312,0.8495,0.8389,0.8424,0.8424,0.8208,0.8285,0.8145,0.8187,0.8121,0.7963,0.7823,0.7929,0.8189,0.8443,0.8391,0.8494,0.8441,0.8387,0.8338,0.8548,0.8568,0.8513,0.8431,0.8514,0.8477,0.8548,0.8326,0.8504,0.8432,0.8596,0.8726,0.8501,0.8652,0.88,0.8748,0.8679,0.8726,0.8698,0.8551,0.8475,0.8356,0.8459,0.8475,0.8527,0.8363,0.855,0.8953,0.8943,0.8796,0.8848,0.8697,0.8793,0.873,0.899,0.8804,0.8744,0.8765,0.8809,0.8911,0.884,0.8712,0.8568,0.8622,0.8653,0.8602,0.8763,0.8537,0.8606,0.8654,0.8732,0.8566,0.8801,0.8766,0.878,0.8915,0.9046,0.9012,0.9059,0.912,0.915,0.9059,0.9135,0.9389,0.9352,0.9109,0.9083,0.8991,0.9065,0.9212,0.8952,0.9101,0.8871,0.896,0.8909,0.8872,0.8708,0.9053,0.9198,0.9049,0.9336,0.9299,0.918,0.8994,0.9166,0.911,0.8962,0.9001,0.9029,0.8929,0.8999,0.8803,0.8599,0.8738,0.8659,0.868,0.8535,0.8564,0.8706,0.8964,0.897,0.902,0.9079,0.9115,0.9141,0.9295,0.93,0.9341,0.9154,0.9193,0.9092,0.9039,0.9148,0.9152,0.9501,0.9786,0.9636,0.9733,0.9678,0.9948,0.9769,0.9786,0.9826,0.9969,0.9974,1.011,1.0141,1.0357,1.0407,1.0123,1.0055,1.0002,1.0184,1.0129,1.0317,1.0391,1.0441,1.0424,1.0523,1.0699,1.0714,1.0656,1.0481,1.0557,1.0569,1.0585,1.0547,1.0657,1.05,1.0525,1.0394,1.0347,1.0065,1.0173,1.0142,1.0277,1.0217,1.0156,1.0293,1.0095,1.0142,1.0278,1.0221,1.0257,1.0298,1.0396,1.0478,1.0405,1.0581,1.0594,1.048,1.0546,1.0551,1.0514,1.0553,1.0303,1.0518,1.0626,1.063,1.0584,1.055,1.0521,1.0418,1.0404,1.0405,1.0515,1.048,1.0568,1.0496,1.0522,1.0518,1.0536,1.0421,1.0511,1.0314,1.0304,1.0337,1.0262,1.0265,0.9972,0.99,0.9936,0.9714,0.989,0.9935,0.9888,0.9832,0.9973,1.0231,1.0263,1.0298,1.041,1.0373,1.0372,1.0291,1.0376,1.0324,1.0276,1.0185,1.0215,0.9994,1.0012,0.9866,0.9791,0.9709,0.9719,0.9604,0.9715,0.9906,0.9871,1.0195,1.0672,1.0748,1.0747,1.0819,1.0987,1.1005,1.1192,1.1342,1.1638,1.1594],"open5_vol":44175.6,"days":14,"atr14":0.22036428571428526,"adv14":1336326,"avg_range_pct14":2.175,"prev_close":9.65,"prev_high":9.665,"prev_low":9.47,"high_20d":11.32,"ref_5d_high":9.83,"ref_5d_low":9.46,"ref_5d_avg_high":9.719,"ref_5d_avg_low":9.517,"ref_5d_avg_range":0.202,"sr14":{"levels":[{"lo":9.42,"hi":9.47,"mid":9.457,"touches":5,"last_touch_days_ago":0},{"lo":9.49,"hi":9.535,"mid":9.5083,"touches":3,"last_touch_days_ago":1},{"lo":9.5601,"hi":9.6,"mid":9.5817,"touches":3,"last_touch_days_ago":4},{"lo":9.62,"hi":9.6697,"mid":9.6499,"touches":5,"last_touch_days_ago":0},{"lo":9.68,"hi":9.73,"mid":9.705,"touches":2,"last_touch_days_ago":10},{"lo":9.74,"hi":9.795,"mid":9.763,"touches":5,"last_touch_days_ago":1},{"lo":9.83,"hi":9.8403,"mid":9.8368,"touches":3,"last_touch_days_ago":2},{"lo":9.9499,"hi":10.0,"mid":9.9749,"touches":2,"last_touch_days_ago":12}],"high":10.0,"low":9.42,"atr":0.2204,"sessions":14,"tol":0.0551}}