{"symbol":"CLSK","for_date":"2026-01-02","built":"2026-09-30T17:16:37-04:00","sessions":["2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31"],"vol_per_min":[423441.6,226812.9,131700.1,143266.5,114521.1,122305.1,146646.5,136519.4,107921.6,103219.2,120356.9,124462.2,136605.9,128391.9,78889.5,131603.4,129106.6,126057.0,142162.8,100771.9,114146.0,101520.6,108904.2,117223.8,118007.4,94158.4,118580.4,98599.2,92132.9,88782.2,103894.7,110336.8,103927.7,120564.1,98066.7,89169.9,119482.6,89897.5,82652.0,113514.0,122052.4,81473.2,80222.9,69959.7,82907.1,97249.5,81849.1,74648.9,76700.3,69647.9,65102.9,58787.0,58664.6,56510.1,90382.7,74139.2,72273.1,62185.3,80633.4,58241.1,78595.9,65880.6,61895.9,61813.2,60813.4,64796.7,60589.7,51078.7,54846.2,57200.9,55752.8,57666.4,67407.2,66935.1,64130.2,67862.4,67344.0,77265.7,54968.5,60436.0,48701.1,46305.1,43789.3,44880.8,42511.4,45882.1,48339.6,57485.0,63492.9,52777.5,69191.1,54915.7,44130.6,41969.1,60183.1,46924.9,45852.4,47461.4,45701.7,43683.7,84669.4,43400.9,47124.1,65572.8,51418.2,50649.7,46780.9,53065.4,35477.0,43322.6,49641.9,49038.9,49335.4,37879.8,30685.2,46833.1,33770.9,65884.4,59567.6,54987.4,76610.9,64145.7,37264.3,67675.6,50238.3,56535.9,37448.7,41835.2,46154.5,41169.5,41855.6,51724.4,54780.6,44802.3,37213.3,70358.6,41692.1,62458.0,50966.1,45365.1,44844.4,61503.6,42467.3,45840.2,44707.6,39859.4,28212.5,40179.9,39221.6,34385.9,52321.4,48462.2,52355.6,33136.9,35492.6,38882.0,39031.4,45430.0,43449.5,41303.8,34457.4,33208.0,29321.4,41250.3,34880.9,37409.2,31921.6,34135.2,35958.9,32666.6,35622.4,31305.4,33216.2,30396.6,28689.7,50573.4,50740.7,31581.4,22035.4,23359.9,34146.7,40782.9,35217.9,26420.9,27898.8,36183.1,38941.9,34338.2,28024.4,32057.6,43166.1,40714.8,39004.4,44876.5,30054.2,54938.7,40237.6,38007.4,33207.9,28214.6,43700.0,37956.4,46265.6,37950.4,34127.9,39907.6,32829.4,32172.4,24672.5,42708.7,109434.0,35708.6,25293.4,27074.6,20457.3,27758.2,42968.7,31374.4,59054.5,22124.6,26311.8,28577.1,34329.9,24221.4,43070.3,27516.0,26569.4,34677.7,25489.0,30335.3,24202.9,34856.5,21510.9,22207.6,19537.5,22527.7,26803.9,20079.0,19092.9,21191.2,39299.6,22962.3,23844.4,23122.7,27245.9,26021.9,25888.2,28625.6,35520.2,29018.9,44859.9,24973.3,36548.9,34266.8,30317.6,29478.6,35224.0,28537.9,34386.5,38246.7,30858.8,30766.1,25629.9,25476.3,37041.5,53651.0,56490.7,40089.1,32665.1,26002.6,25468.1,36429.7,35949.9,40781.8,39893.8,38145.1,36955.9,36485.9,26446.3,37889.1,33492.1,24264.1,26029.6,29661.9,20594.3,38436.2,28341.1,26563.7,33618.8,28319.5,31708.5,22473.8,43788.6,48838.2,32639.8,41490.2,24812.9,26032.6,24532.1,27505.3,26523.4,26016.1,40006.0,24630.1,27564.6,26399.9,27539.9,30064.6,28998.6,27532.6,29198.0,42691.0,27480.1,29478.1,30950.6,25132.7,34128.1,33643.6,27810.5,31432.8,24606.7,26456.9,38397.3,44002.7,26086.6,35879.1,28420.5,27110.8,28893.1,34729.8,45082.9,29615.6,38073.1,39147.6,26532.4,35306.3,31862.7,26482.6,54991.6,43128.1,34304.6,36665.9,31871.9,45339.9,40914.4,37951.6,56056.3,38533.7,30380.3,34384.4,39215.4,28273.4,29722.9,31371.6,41848.5,46630.4,35939.1,39095.4,47390.1,44574.8,38140.0,47526.9,38897.3,87222.6,39186.3,48767.4,68866.3,38598.9,50449.4,106774.2,63215.7,44160.9,46965.6,48806.9,59110.8,61745.2,74981.7,66089.8,51556.6,57772.6,157383.1,122864.6,98063.9,119902.8,104474.5,131196.9,133037.9,168365.7,175741.4,251480.6],"cum_vol":[423441.6,650254.4,781954.5,925221.0,1039742.1,1162047.3,1308693.8,1445213.1,1553134.7,1656353.9,1776710.8,1901173.0,2037778.9,2166170.8,2245060.3,2376663.6,2505770.3,2631827.3,2773990.1,2874761.9,2988907.9,3090428.6,3199332.8,3316556.6,3434564.0,3528722.4,3647302.7,3745901.9,3838034.8,3926817.0,4030711.7,4141048.5,4244976.2,4365540.3,4463607.0,4552776.9,4672259.6,4762157.1,4844809.1,4958323.1,5080375.4,5161848.6,5242071.6,5312031.3,5394938.4,5492187.9,5574037.1,5648686.0,5725386.3,5795034.2,5860137.1,5918924.1,5977588.8,6034098.9,6124481.6,6198620.8,6270893.9,6333079.2,6413712.6,6471953.6,6550549.5,6616430.1,6678326.0,6740139.2,6800952.6,6865749.3,6926339.0,6977417.7,7032263.9,7089464.9,7145217.6,7202884.0,7270291.2,7337226.4,7401356.6,7469219.0,7536563.0,7613828.7,7668797.2,7729233.2,7777934.4,7824239.4,7868028.7,7912909.5,7955420.9,8001303.0,8049642.6,8107127.6,8170620.5,8223398.0,8292589.1,8347504.9,8391635.5,8433604.6,8493787.6,8540712.5,8586564.9,8634026.2,8679727.9,8723411.6,8808081.1,8851481.9,8898606.0,8964178.8,9015597.0,9066246.7,9113027.6,9166093.0,9201570.0,9244892.6,9294534.5,9343573.4,9392908.9,9430788.6,9461473.9,9508307.0,9542077.9,9607962.4,9667530.0,9722517.4,9799128.4,9863274.1,9900538.4,9968214.0,10018452.3,10074988.2,10112436.9,10154272.1,10200426.6,10241596.1,10283451.8,10335176.2,10389956.8,10434759.1,10471972.4,10542331.0,10584023.1,10646481.1,10697447.2,10742812.4,10787656.7,10849160.3,10891627.6,10937467.8,10982175.4,11022034.8,11050247.3,11090427.2,11129648.9,11164034.8,11216356.2,11264818.4,11317174.1,11350311.0,11385803.6,11424685.6,11463716.9,11509146.9,11552596.4,11593900.2,11628357.6,11661565.6,11690887.1,11732137.4,11767018.2,11804427.4,11836349.1,11870484.3,11906443.2,11939109.9,11974732.3,12006037.6,12039253.9,12069650.4,12098340.1,12148913.5,12199654.2,12231235.6,12253271.0,12276630.9,12310777.6,12351560.5,12386778.4,12413199.3,12441098.1,12477281.1,12516223.1,12550561.3,12578585.7,12610643.4,12653809.5,12694524.3,12733528.7,12778405.2,12808459.4,12863398.1,12903635.8,12941643.2,12974851.1,13003065.7,13046765.7,13084722.1,13130987.8,13168938.2,13203066.1,13242973.8,13275803.2,13307975.6,13332648.1,13375356.8,13484790.8,13520499.4,13545792.9,13572867.5,13593324.8,13621083.0,13664051.7,13695426.1,13754480.6,13776605.2,13802917.0,13831494.1,13865824.0,13890045.4,13933115.6,13960631.6,13987201.0,14021878.7,14047367.7,14077703.0,14101905.9,14136762.4,14158273.4,14180481.0,14200018.5,14222546.2,14249350.1,14269429.1,14288522.0,14309713.2,14349012.9,14371975.1,14395819.5,14418942.2,14446188.1,14472209.9,14498098.1,14526723.7,14562243.9,14591262.8,14636122.6,14661095.9,14697644.8,14731911.6,14762229.1,14791707.8,14826931.8,14855469.6,14889856.1,14928102.9,14958961.6,14989727.8,15015357.6,15040833.9,15077875.4,15131526.4,15188017.1,15228106.3,15260771.4,15286773.9,15312242.1,15348671.8,15384621.7,15425403.5,15465297.3,15503442.4,15540398.4,15576884.2,15603330.5,15641219.6,15674711.7,15698975.8,15725005.4,15754667.4,15775261.6,15813697.9,15842039.0,15868602.7,15902221.5,15930541.0,15962249.5,15984723.3,16028511.9,16077350.1,16109989.9,16151480.1,16176293.0,16202325.6,16226857.6,16254362.9,16280886.3,16306902.4,16346908.4,16371538.4,16399103.0,16425502.9,16453042.8,16483107.4,16512105.9,16539638.5,16568836.5,16611527.5,16639007.6,16668485.7,16699436.4,16724569.1,16758697.1,16792340.7,16820151.2,16851584.0,16876190.7,16902647.6,16941044.9,16985047.6,17011134.2,17047013.4,17075433.9,17102544.6,17131437.7,17166167.5,17211250.4,17240866.1,17278939.2,17318086.8,17344619.1,17379925.4,17411788.1,17438270.7,17493262.3,17536390.4,17570695.0,17607360.9,17639232.8,17684572.6,17725487.1,17763438.6,17819494.9,17858028.6,17888408.9,17922793.4,17962008.7,17990282.1,18020005.0,18051376.6,18093225.1,18139855.5,18175794.6,18214889.9,18262280.0,18306854.8,18344994.8,18392521.6,18431418.9,18518641.5,18557827.8,18606595.2,18675461.5,18714060.4,18764509.7,18871283.9,18934499.6,18978660.6,19025626.1,19074433.0,19133543.8,19195289.0,19270270.7,19336360.5,19387917.1,19445689.7,19603072.8,19725937.4,19824001.2,19943904.0,20048378.5,20179575.4,20312613.3,20480979.0,20656720.4,20908201.0],"abs_move_pct":[0.8897,1.0463,0.9311,1.1902,1.3002,1.2002,1.3335,1.581,1.5568,1.6508,1.53,1.7402,1.9578,1.8419,1.9287,1.8676,2.0122,2.2438,2.2772,2.1115,2.2197,2.247,2.1431,2.3793,2.3867,2.3069,2.5548,2.5518,2.6165,2.5167,2.6138,2.7365,2.5812,2.7451,2.6613,2.5678,2.6218,2.4858,2.6368,2.8117,3.0081,2.8998,2.8312,2.8444,2.8479,2.7936,2.8544,2.9694,3.0043,2.9255,2.819,2.8219,2.8485,2.8664,2.8904,2.9094,2.8064,2.6693,2.5517,2.4627,2.3987,2.4003,2.5031,2.5969,2.4874,2.3615,2.4356,2.4271,2.3514,2.3409,2.4322,2.3714,2.4221,2.4708,2.3578,2.1788,2.191,2.1814,2.2269,2.0803,2.1024,2.1289,2.2222,2.2302,2.207,2.2422,2.2923,2.3298,2.3968,2.3214,2.3412,2.4007,2.428,2.476,2.4228,2.4232,2.3447,2.3348,2.3657,2.3618,2.4276,2.4846,2.4997,2.5335,2.6311,2.645,2.6244,2.6172,2.6801,2.6879,2.6593,2.7151,2.7704,2.6854,2.676,2.5983,2.5331,2.6221,2.6503,2.6205,2.6626,2.7415,2.7816,2.7403,2.7629,2.6567,2.6628,2.695,2.6793,2.663,2.7035,2.7095,2.6375,2.5979,2.5705,2.5961,2.6487,2.5744,2.5621,2.5324,2.5096,2.5541,2.5187,2.4749,2.398,2.4527,2.4553,2.3894,2.4142,2.4521,2.4591,2.4065,2.358,2.4137,2.495,2.4834,2.4945,2.5657,2.636,2.6549,2.6062,2.559,2.5329,2.5284,2.5595,2.4417,2.4931,2.3828,2.3794,2.3235,2.334,2.2356,2.2037,2.2455,2.2988,2.388,2.4216,2.3656,2.3695,2.3431,2.3712,2.3797,2.3634,2.2928,2.2766,2.2797,2.2991,2.299,2.3131,2.2762,2.2449,2.2277,2.2279,2.2915,2.2681,2.2436,2.1751,2.16,2.1701,2.1741,2.2897,2.3714,2.3432,2.3233,2.3384,2.3055,2.3574,2.3411,2.309,2.3384,2.3512,2.3257,2.3126,2.3535,2.3661,2.3756,2.3797,2.3353,2.3443,2.3613,2.3244,2.2978,2.3028,2.2446,2.2854,2.227,2.2461,2.2761,2.3297,2.3671,2.4055,2.4312,2.4508,2.3437,2.3377,2.3634,2.399,2.395,2.4137,2.4494,2.4528,2.386,2.4448,2.4636,2.5175,2.5389,2.4534,2.5024,2.5031,2.471,2.4576,2.4065,2.4549,2.433,2.4733,2.4501,2.5246,2.601,2.54,2.5273,2.5913,2.6397,2.564,2.6086,2.6494,2.6684,2.6258,2.5661,2.5325,2.5807,2.6086,2.6459,2.6928,2.7215,2.8254,2.8562,2.8263,2.7728,2.7383,2.7741,2.769,2.7395,2.7692,2.8132,2.8169,2.7968,2.8783,2.9108,2.8455,2.7731,2.8303,2.7288,2.8044,2.7909,2.8421,2.9066,2.8811,2.9002,2.9469,2.9405,2.937,3.0105,2.9763,3.0506,3.046,3.0687,3.0455,3.1065,3.1008,3.0362,3.1789,3.0898,3.0662,3.1343,3.1255,3.1449,3.1795,3.2198,3.1705,3.1673,3.2149,3.1811,3.2054,3.2325,3.178,3.2585,3.2385,3.2144,3.1874,3.259,3.3467,3.377,3.3351,3.2913,3.2326,3.2326,3.2187,3.2212,3.187,3.2158,3.2162,3.2601,3.3011,3.3097,3.4222,3.3755,3.3495,3.3847,3.3644,3.3497,3.3412,3.3586,3.3655,3.377,3.3447,3.4929,3.4456,3.4615,3.5248,3.5182,3.6126,3.6275,3.5817,3.6873,3.6963,3.6492,3.6396,3.5964,3.6081,3.6638,3.6419,3.6551,3.6021,3.5801,3.5371,3.545,3.5377,3.5745,3.5473,3.5542,3.6149,3.6883,3.6893,3.8015,3.7994,3.9047,4.0138,3.9321,3.9507,3.9634],"open5_vol":1039742.1,"days":14,"atr14":0.9717285714285714,"adv14":23265051,"avg_range_pct14":7.905,"prev_close":10.12,"prev_high":10.58,"prev_low":9.98,"high_20d":15.485,"ref_5d_high":11.51,"ref_5d_low":9.98,"ref_5d_avg_high":11.165,"ref_5d_avg_low":10.614,"ref_5d_avg_range":0.551,"sr14":{"levels":[{"lo":10.4,"hi":10.58,"mid":10.49,"touches":2,"last_touch_days_ago":0},{"lo":10.65,"hi":10.84,"mid":10.745,"touches":2,"last_touch_days_ago":2},{"lo":10.93,"hi":11.15,"mid":11.04,"touches":2,"last_touch_days_ago":1},{"lo":11.2,"hi":11.305,"mid":11.2525,"touches":2,"last_touch_days_ago":2},{"lo":11.45,"hi":11.53,"mid":11.495,"touches":6,"last_touch_days_ago":3},{"lo":12.02,"hi":12.12,"mid":12.0533,"touches":3,"last_touch_days_ago":5},{"lo":12.2824,"hi":12.315,"mid":12.2987,"touches":2,"last_touch_days_ago":8},{"lo":13.57,"hi":13.8,"mid":13.685,"touches":2,"last_touch_days_ago":11}],"high":15.485,"low":9.98,"atr":0.9717,"sessions":14,"tol":0.2429}}