{"symbol":"CIFR","for_date":"2026-01-02","built":"2026-09-30T17:16:37-04:00","sessions":["2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31"],"vol_per_min":[480006.9,207214.8,166648.6,145898.4,108608.1,145520.1,148443.2,122152.4,90904.9,118667.4,134959.6,163274.7,104220.5,148155.9,137722.6,118046.9,162108.6,129079.4,142355.1,113154.1,113365.1,141289.1,143421.0,147681.9,113837.7,125498.9,119429.1,109606.4,117357.6,82805.4,107835.8,125464.1,94324.8,108549.4,84020.3,124451.5,122590.1,89788.4,91506.6,94654.0,97151.9,108749.6,87367.4,78844.7,71689.9,85161.1,88636.9,103428.7,120866.5,102410.5,79366.9,58036.6,99646.3,73394.9,87087.6,78178.4,62174.2,91885.6,72153.8,59509.2,74468.1,76442.0,71768.0,82205.6,82870.8,128615.1,88263.4,68001.4,74540.8,90464.2,77300.7,91277.4,63173.4,61830.9,62037.1,95954.3,97019.7,89148.8,65128.6,65770.1,77062.6,173093.0,59790.1,68576.5,55566.6,67304.9,57984.6,55684.9,75282.8,67681.1,97705.5,52938.4,52178.0,75804.0,73785.8,65727.9,52860.6,55983.2,55402.0,52769.7,58279.6,54837.8,64231.4,79634.8,57119.6,71702.2,49878.5,55178.9,48656.0,44791.1,66294.2,62532.9,63629.3,45374.0,46266.7,54427.6,42363.1,32920.1,41384.4,40435.4,44424.0,34254.8,43598.9,53347.6,54917.8,46052.4,49934.6,52094.2,54461.4,61130.8,42945.9,52094.5,58860.9,63690.5,43523.6,59494.8,45667.1,51828.1,50506.6,39935.1,49270.1,51001.1,49082.1,57754.4,53307.5,49062.1,86547.9,34990.1,40509.7,45333.8,54931.0,46182.1,43675.7,39636.4,37206.4,37967.8,68413.9,35818.5,44251.9,51204.4,66521.6,44812.6,38788.6,72178.8,43197.5,38132.9,45321.9,48150.4,72285.8,37615.2,30782.8,29903.9,39341.7,41619.1,54393.2,58198.6,39677.6,53189.4,32515.6,36059.5,58681.0,68316.2,44707.1,41518.6,34850.6,70248.6,61209.3,55585.0,38599.5,35885.1,38692.3,44509.0,44733.8,45760.4,41468.6,38593.6,42569.8,46704.6,34321.4,35530.9,52296.4,39180.4,38931.9,40039.6,41062.3,33498.2,38390.9,51397.6,40273.6,35274.6,68682.1,27870.1,23553.6,23248.5,23296.1,25340.8,24352.7,31103.6,27079.7,25182.5,25518.6,33322.2,29683.0,34363.6,33679.1,22867.6,39752.1,30239.2,32311.9,37996.6,34598.4,38586.6,36208.1,34092.3,78272.6,30173.1,45626.2,46939.5,28118.0,39867.1,49613.6,25371.6,29689.6,29831.9,28707.3,27225.1,29608.2,29495.1,29798.4,28468.5,42885.6,44096.1,39382.6,26202.0,37137.1,57341.7,29086.0,37852.7,28033.4,42854.6,37938.6,42613.5,42656.1,45557.2,33330.4,146034.9,47581.6,41089.1,40308.4,33091.6,106995.9,71404.9,39892.4,42821.1,41829.6,43249.9,52139.5,36451.9,37694.1,33731.6,31218.9,33862.6,35713.4,26018.1,32788.9,36909.3,33528.9,42862.4,38549.4,27992.4,32142.6,30362.5,35300.8,34390.9,26421.4,39608.0,50299.1,30108.0,30998.2,34260.8,36222.5,31367.9,36926.0,30549.5,26999.4,33879.3,37467.7,29781.1,24877.2,34433.9,36591.7,44227.1,39164.2,46635.6,37212.5,44218.2,43793.7,54320.1,48615.3,61447.6,45913.1,54067.1,43514.6,60181.0,42063.9,46801.4,34647.4,40503.6,25888.8,37057.8,51492.7,37106.4,50697.5,45927.4,34869.6,60761.9,50785.9,43942.6,41670.4,38779.0,35515.2,51872.4,40841.1,40208.6,43997.9,66816.9,64336.6,128326.2,69987.8,58884.3,42540.5,45762.7,36917.4,53114.9,34872.9,41969.2,47430.4,42560.7,46492.4,31568.4,48672.1,58505.1,50295.5,60396.6,50028.8,49629.7,54053.2,56084.9,68880.3,66362.1,76505.3,61259.7,71844.8,60381.3,121872.7,76042.6,76580.8,93340.4,92560.1,76259.7,137658.8,99705.1,98737.1,158661.6,154985.1,168082.4,137552.6,194003.8,230284.6,344681.4],"cum_vol":[480006.9,687221.6,853870.2,999768.6,1108376.7,1253896.9,1402340.1,1524492.4,1615397.3,1734064.7,1869024.4,2032299.1,2136519.6,2284675.5,2422398.1,2540445.1,2702553.6,2831633.1,2973988.2,3087142.3,3200507.4,3341796.6,3485217.6,3632899.4,3746737.1,3872236.0,3991665.1,4101271.6,4218629.1,4301434.6,4409270.4,4534734.4,4629059.2,4737608.6,4821628.9,4946080.4,5068670.5,5158458.9,5249965.4,5344619.4,5441771.3,5550520.9,5637888.3,5716733.0,5788422.9,5873583.9,5962220.9,6065649.6,6186516.1,6288926.6,6368293.4,6426330.1,6525976.4,6599371.3,6686458.9,6764637.4,6826811.6,6918697.1,6990850.9,7050360.1,7124828.3,7201270.3,7273038.3,7355243.9,7438114.6,7566729.7,7654993.1,7722994.6,7797535.4,7887999.6,7965300.3,8056577.7,8119751.1,8181582.0,8243619.1,8339573.4,8436593.1,8525741.9,8590870.5,8656640.6,8733703.2,8906796.2,8966586.4,9035162.9,9090729.5,9158034.4,9216018.9,9271703.9,9346986.6,9414667.8,9512373.3,9565311.7,9617489.7,9693293.7,9767079.5,9832807.4,9885668.0,9941651.2,9997053.2,10049822.9,10108102.6,10162940.4,10227171.7,10306806.5,10363926.1,10435628.4,10485506.9,10540685.8,10589341.8,10634132.9,10700427.1,10762960.1,10826589.4,10871963.4,10918230.1,10972657.7,11015020.8,11047940.9,11089325.4,11129760.7,11174184.7,11208439.5,11252038.4,11305386.1,11360303.9,11406356.2,11456290.8,11508385.0,11562846.4,11623977.2,11666923.1,11719017.6,11777878.5,11841569.0,11885092.6,11944587.4,11990254.5,12042082.6,12092589.1,12132524.2,12181794.3,12232795.4,12281877.6,12339631.9,12392939.4,12442001.5,12528549.4,12563539.5,12604049.2,12649383.0,12704314.0,12750496.1,12794171.8,12833808.2,12871014.6,12908982.4,12977396.3,13013214.8,13057466.6,13108671.1,13175192.7,13220005.3,13258793.9,13330972.6,13374170.1,13412303.0,13457624.9,13505775.3,13578061.1,13615676.3,13646459.1,13676362.9,13715704.6,13757323.7,13811716.9,13869915.5,13909593.1,13962782.5,13995298.1,14031357.6,14090038.6,14158354.8,14203061.9,14244580.4,14279431.0,14349679.6,14410888.9,14466473.9,14505073.4,14540958.5,14579650.8,14624159.8,14668893.6,14714653.9,14756122.6,14794716.2,14837286.0,14883990.6,14918312.0,14953842.9,15006139.3,15045319.6,15084251.6,15124291.2,15165353.5,15198851.7,15237242.6,15288640.2,15328913.8,15364188.4,15432870.6,15460740.7,15484294.3,15507542.8,15530838.9,15556179.7,15580532.4,15611636.1,15638715.8,15663898.3,15689416.9,15722739.1,15752422.1,15786785.7,15820464.8,15843332.4,15883084.5,15913323.7,15945635.6,15983632.2,16018230.6,16056817.2,16093025.4,16127117.6,16205390.3,16235563.4,16281189.6,16328129.1,16356247.1,16396114.3,16445727.9,16471099.5,16500789.1,16530621.1,16559328.4,16586553.4,16616161.6,16645656.8,16675455.2,16703923.7,16746809.4,16790905.4,16830288.0,16856490.0,16893627.1,16950968.9,16980054.9,17017907.6,17045940.9,17088795.6,17126734.2,17169347.7,17212003.8,17257561.0,17290891.4,17436926.3,17484507.9,17525596.9,17565905.3,17598996.9,17705992.9,17777397.7,17817290.1,17860111.2,17901940.9,17945190.7,17997330.2,18033782.1,18071476.2,18105207.9,18136426.8,18170289.4,18206002.8,18232020.9,18264809.9,18301719.1,18335248.1,18378110.4,18416659.9,18444652.3,18476794.9,18507157.4,18542458.2,18576849.1,18603270.6,18642878.6,18693177.6,18723285.6,18754283.9,18788544.6,18824767.1,18856135.0,18893061.0,18923610.5,18950609.9,18984489.1,19021956.9,19051738.0,19076615.2,19111049.1,19147640.9,19191867.9,19231032.1,19277667.7,19314880.2,19359098.4,19402892.1,19457212.3,19505827.6,19567275.2,19613188.4,19667255.4,19710770.0,19770951.0,19813014.9,19859816.3,19894463.7,19934967.3,19960856.1,19997913.9,20049406.6,20086513.0,20137210.5,20183137.9,20218007.5,20278769.4,20329555.2,20373497.9,20415168.3,20453947.3,20489462.5,20541334.9,20582176.0,20622384.6,20666382.5,20733199.4,20797536.0,20925862.2,20995850.0,21054734.3,21097274.8,21143037.5,21179954.9,21233069.9,21267942.7,21309911.9,21357342.3,21399903.0,21446395.4,21477963.8,21526635.9,21585140.9,21635436.4,21695833.0,21745861.8,21795491.5,21849544.7,21905629.6,21974509.9,22040872.0,22117377.3,22178637.0,22250481.8,22310863.1,22432735.8,22508778.4,22585359.2,22678699.6,22771259.7,22847519.4,22985178.2,23084883.3,23183620.4,23342282.0,23497267.1,23665349.4,23802902.1,23996905.9,24227190.5,24571871.9],"abs_move_pct":[1.0166,1.5643,1.5949,1.7908,1.9056,1.7859,1.834,2.0707,2.1017,2.2719,2.1502,2.3965,2.7798,2.7023,2.7817,2.5671,2.8191,3.0003,2.9341,2.8306,3.0306,2.9726,2.8749,3.0923,2.9045,2.8626,2.8806,2.8787,2.9422,2.7633,2.962,2.9583,2.8698,2.8335,2.8728,2.762,2.8098,2.7171,2.7333,2.8744,3.0608,2.9441,2.844,2.7652,2.7197,2.7496,2.9795,3.0436,3.0812,3.1195,2.9491,2.9368,2.9829,2.9328,2.8412,2.852,2.8501,2.7509,2.5548,2.5656,2.5862,2.4679,2.6233,2.7089,2.6059,2.5923,2.5693,2.6037,2.6582,2.7221,2.7925,2.7388,2.8629,2.8234,2.648,2.6051,2.6119,2.5707,2.5171,2.4218,2.4282,2.427,2.4485,2.4726,2.4163,2.5039,2.5399,2.5924,2.7024,2.7598,2.6425,2.691,2.7584,2.8123,2.8833,2.8237,2.7665,2.8489,2.8962,2.9814,3.095,3.1356,3.15,3.1834,3.2389,3.2878,3.2806,3.2254,3.268,3.276,3.2862,3.3591,3.3193,3.3149,3.1629,3.0327,3.0206,3.0582,3.1352,3.1118,3.1947,3.2378,3.2522,3.4023,3.3952,3.4081,3.3423,3.4683,3.4254,3.4234,3.4487,3.4513,3.3711,3.289,3.2663,3.2172,3.2291,3.1311,3.0271,3.025,3.051,3.1096,3.0895,3.0927,3.1068,3.1239,3.0849,3.0309,3.0953,3.0467,3.0496,3.1025,3.2467,3.2665,3.2881,3.2274,3.1454,3.263,3.3422,3.4041,3.35,3.2998,3.24,3.3761,3.4405,3.3559,3.4351,3.3876,3.3723,3.332,3.2559,3.1542,3.1456,3.1283,3.1916,3.121,3.0982,3.102,3.0787,3.1363,3.1573,3.1548,3.1743,3.1056,3.1241,3.0368,3.0043,3.0519,3.1521,3.2193,3.1738,3.1506,3.1883,3.2432,3.2058,3.2166,3.2121,3.1233,3.1111,3.0932,3.133,3.1369,3.1363,3.0899,3.0483,3.004,2.9617,2.9329,2.923,2.9801,3.0235,3.0156,2.9622,2.9173,2.9788,2.9737,2.9566,2.9248,2.9612,2.9537,2.9454,2.9462,2.9246,2.851,2.8747,2.8533,2.8024,2.8411,2.8385,2.8552,2.8221,2.8795,2.831,2.851,2.8418,2.8202,2.9729,2.9544,2.9879,2.9889,2.9525,2.9482,2.9943,2.9159,2.9006,2.8509,2.824,2.8614,2.8845,2.8492,2.7498,2.6206,2.7076,2.6969,2.7592,2.6973,2.8158,2.7968,2.7503,2.738,2.7082,2.696,2.6996,2.7142,2.7191,2.7538,2.6888,2.6986,2.7042,2.6769,2.6979,2.6989,2.6578,2.7161,2.769,2.7413,2.8478,2.8002,2.7628,2.7678,2.7556,2.7986,2.7625,2.7989,2.7748,2.7635,2.7752,2.746,2.7013,2.748,2.6899,2.7028,2.6874,2.6666,2.6253,2.6776,2.6904,2.67,2.6903,2.6511,2.5571,2.5918,2.5982,2.625,2.6988,2.6371,2.6556,2.7063,2.617,2.6604,2.7451,2.6662,2.7428,2.836,2.8372,2.8368,2.8662,2.9343,2.946,3.0265,3.0279,3.093,3.1279,3.093,2.9872,2.9639,2.9697,3.0635,3.0151,2.992,3.1322,3.1912,3.2432,3.2813,3.2736,3.1529,3.1079,3.1283,3.159,3.1875,3.2257,3.2478,3.2477,3.3017,3.3557,3.3207,3.3317,3.2642,3.2339,3.2763,3.3,3.3393,3.4184,3.4254,3.4449,3.5722,3.5517,3.5172,3.6471,3.6056,3.77,3.7997,3.7226,3.8624,3.8629,3.9208,3.9473,3.9282,3.9481,3.989,3.9334,4.0002,4.0222,4.0195,4.0256,4.1383,4.1715,4.1786,4.1632,4.2289,4.2547,4.279,4.3165,4.4476,4.2629,4.3505,4.4604,4.3834,4.3669,4.4583],"open5_vol":1108376.7,"days":14,"atr14":1.3628571428571428,"adv14":28064551,"avg_range_pct14":8.58,"prev_close":14.76,"prev_high":15.03,"prev_low":14.52,"high_20d":20.74,"ref_5d_high":16.41,"ref_5d_low":14.52,"ref_5d_avg_high":15.76,"ref_5d_avg_low":14.9,"ref_5d_avg_range":0.86,"sr14":{"levels":[{"lo":14.305,"hi":14.62,"mid":14.517,"touches":5,"last_touch_days_ago":0},{"lo":14.83,"hi":15.16,"mid":15.0067,"touches":3,"last_touch_days_ago":0},{"lo":15.18,"hi":15.42,"mid":15.2967,"touches":3,"last_touch_days_ago":1},{"lo":15.61,"hi":15.79,"mid":15.685,"touches":3,"last_touch_days_ago":2},{"lo":15.98,"hi":16.28,"mid":16.1313,"touches":4,"last_touch_days_ago":3},{"lo":16.41,"hi":16.5,"mid":16.455,"touches":2,"last_touch_days_ago":4},{"lo":16.8,"hi":16.99,"mid":16.895,"touches":2,"last_touch_days_ago":5},{"lo":17.16,"hi":17.34,"mid":17.2467,"touches":3,"last_touch_days_ago":6},{"lo":18.98,"hi":19.24,"mid":19.11,"touches":2,"last_touch_days_ago":12}],"high":19.24,"low":13.67,"atr":1.3629,"sessions":14,"tol":0.3407}}