{"symbol":"BBAI","for_date":"2026-01-02","built":"2026-09-30T17:16:37-04:00","sessions":["2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31"],"vol_per_min":[594633.3,289702.0,182072.7,195506.7,290716.6,246267.3,241978.5,206683.4,168766.1,167687.6,205570.5,161100.6,174200.4,151671.0,123438.3,191548.3,159748.9,186505.3,214943.0,267004.3,168244.6,184160.9,137936.4,165728.3,150740.2,215061.1,174709.9,173418.9,219649.7,168114.4,208126.0,178317.4,219505.1,213819.0,207271.2,275930.0,253217.1,185762.6,188900.9,182490.4,214978.5,185651.9,189317.9,162177.7,187380.5,207710.1,212358.6,256954.6,207020.7,294087.7,221016.4,234567.0,199473.4,197195.6,181419.7,200356.9,171375.3,232552.2,202744.5,210696.9,239493.9,248689.1,218358.9,220974.3,235882.1,256140.1,238835.6,238889.8,226188.1,258559.9,230725.4,230152.1,231920.4,223391.0,267024.1,250075.4,255983.1,262827.5,227631.2,230117.9,224571.9,328283.7,243885.5,218905.6,214871.6,267930.6,267320.5,217691.4,263229.4,238003.9,330323.4,242293.9,282371.9,258074.2,290613.0,294437.8,278798.1,232967.3,229674.9,246849.4,261498.8,252725.6,332956.6,305860.2,216625.1,230330.9,288348.0,245087.1,227267.7,338448.2,304043.6,289141.6,309428.6,302577.4,321642.7,302402.3,253931.2,248769.4,256582.2,239909.9,281261.3,237273.9,261286.9,265660.7,217951.9,257160.3,346221.4,233269.4,203744.1,237920.6,245000.4,316331.7,189919.3,241544.5,254985.9,265159.3,308688.4,306315.4,236136.1,255953.6,200885.5,243547.4,224792.7,254356.1,246201.3,197421.7,210095.6,261592.9,212692.1,228375.8,252303.6,236668.4,242934.6,196306.6,189825.6,213569.6,231394.1,230196.9,191616.8,238767.9,260746.6,303398.8,187760.1,217306.0,201573.9,233868.5,286164.6,291056.6,285344.6,234660.6,218603.0,225726.6,258720.9,194257.8,235197.1,273892.6,281314.4,257151.8,277619.3,237421.4,268540.1,196831.2,245338.9,249354.4,216318.6,221514.9,271410.4,203735.5,170971.6,194593.9,173712.0,216539.6,217398.7,193398.4,248214.4,232933.1,262142.0,215581.5,200955.6,214218.9,231430.9,253648.5,180606.6,242694.8,210224.3,194488.0,125063.6,225740.2,182984.6,214021.9,249628.9,161991.1,226661.6,204532.1,232139.1,208584.1,189169.4,166709.9,155338.3,141564.4,217027.9,233226.4,214650.1,200357.3,202123.7,205664.5,237730.6,179309.2,210513.8,197743.4,211949.9,185061.2,190202.9,191655.7,231644.5,185053.9,236791.7,194587.1,216741.5,127292.8,210009.4,180371.6,149756.6,195890.9,196023.6,176664.1,209858.7,139228.7,126425.2,160847.9,200798.4,227239.8,179839.9,170580.6,201972.7,222970.9,144141.7,197598.4,227148.9,167494.3,238640.4,231496.2,203599.7,188746.8,267106.1,231850.6,250662.7,182182.7,181370.1,174499.9,219702.3,200509.2,194940.6,236298.3,205360.3,200149.8,233984.7,221966.9,240366.4,209119.1,296400.4,256934.6,241422.2,215333.9,220607.6,205803.6,276463.1,210088.3,204272.0,208880.1,215807.1,224828.2,291709.9,211972.3,182001.5,258584.9,167586.5,290361.6,194796.1,210175.9,365789.4,262711.1,233981.9,173224.1,251547.3,272256.6,245460.3,145047.0,173033.5,239247.4,272200.5,291695.4,204285.1,219208.0,180705.1,171174.9,180237.3,238167.8,212326.1,264949.4,309612.7,317765.1,222740.4,255515.4,175049.5,326103.6,217067.2,136791.4,136207.4,178963.9,308451.8,254448.0,224157.4,196609.2,212999.3,252294.7,246475.4,221831.6,249335.3,222698.7,206813.8,273356.7,245469.9,169031.6,243471.6,289523.6,246116.8,295999.6,245704.4,230560.5,251265.1,214345.4,184731.8,210774.4,254815.4,286730.8,270614.2,258500.8,227937.5,248118.8,225105.1,139651.5,210188.1,254576.2,234192.1,314817.8,285889.5,197978.6,221216.4,190780.4,288930.1,401329.1,327632.9,258356.3,261439.3,221669.3,345518.4,305013.1,245776.3,311165.4,535520.5,272466.4,354290.4,378344.1,410694.8,467437.2,408946.6,571644.0,713871.3,716656.9],"cum_vol":[594633.3,884335.3,1066408.0,1261914.7,1552631.4,1798898.6,2040877.1,2247560.5,2416326.6,2584014.3,2789584.8,2950685.4,3124885.8,3276556.8,3399995.1,3591543.4,3751292.3,3937797.6,4152740.6,4419744.9,4587989.4,4772150.3,4910086.7,5075815.0,5226555.2,5441616.3,5616326.2,5789745.1,6009394.9,6177509.2,6385635.2,6563952.6,6783457.8,6997276.8,7204548.0,7480478.0,7733695.1,7919457.8,8108358.6,8290849.0,8505827.5,8691479.4,8880797.3,9042975.0,9230355.5,9438065.6,9650424.1,9907378.8,10114399.5,10408487.2,10629503.6,10864070.6,11063543.9,11260739.6,11442159.3,11642516.1,11813891.4,12046443.6,12249188.1,12459885.1,12699378.9,12948068.1,13166427.0,13387401.3,13623283.4,13879423.5,14118259.1,14357148.9,14583337.1,14841896.9,15072622.3,15302774.4,15534694.8,15758085.8,16025109.9,16275185.3,16531168.4,16793995.9,17021627.1,17251745.0,17476316.9,17804600.6,18048486.1,18267391.7,18482263.4,18750194.0,19017514.5,19235205.9,19498435.4,19736439.3,20066762.7,20309056.6,20591428.5,20849502.7,21140115.7,21434553.5,21713351.6,21946318.9,22175993.7,22422843.1,22684341.9,22937067.4,23270024.0,23575884.2,23792509.3,24022840.1,24311188.1,24556275.3,24783543.0,25121991.2,25426034.9,25715176.4,26024605.1,26327182.4,26648825.1,26951227.4,27205158.6,27453928.1,27710510.3,27950420.2,28231681.5,28468955.4,28730242.3,28995903.0,29213854.9,29471015.1,29817236.6,30050505.9,30254250.1,30492170.7,30737171.1,31053502.9,31243422.1,31484966.6,31739952.6,32005111.9,32313800.2,32620115.6,32856251.6,33112205.2,33313090.7,33556638.1,33781430.8,34035786.9,34281988.1,34479409.9,34689505.5,34951098.4,35163790.5,35392166.3,35644469.9,35881138.2,36124072.9,36320379.4,36510205.1,36723774.6,36955168.8,37185365.6,37376982.4,37615750.4,37876496.9,38179895.7,38367655.8,38584961.8,38786535.7,39020404.2,39306568.8,39597625.4,39882969.9,40117630.6,40336233.6,40561960.2,40820681.1,41014938.9,41250135.9,41524028.5,41805342.9,42062494.7,42340114.0,42577535.4,42846075.5,43042906.7,43288245.6,43537600.1,43753918.7,43975433.6,44246844.0,44450579.5,44621551.1,44816145.1,44989857.1,45206396.6,45423795.4,45617193.8,45865408.2,46098341.3,46360483.3,46576064.8,46777020.4,46991239.4,47222670.2,47476318.7,47656925.3,47899620.1,48109844.4,48304332.4,48429395.9,48655136.1,48838120.7,49052142.6,49301771.5,49463762.6,49690424.2,49894956.4,50127095.5,50335679.6,50524849.0,50691558.9,50846897.1,50988461.5,51205489.4,51438715.8,51653365.9,51853723.2,52055846.9,52261511.4,52499242.1,52678551.3,52889065.1,53086808.4,53298758.3,53483819.5,53674022.4,53865678.1,54097322.6,54282376.5,54519168.2,54713755.4,54930496.9,55057789.6,55267799.0,55448170.6,55597927.2,55793818.1,55989841.7,56166505.9,56376364.6,56515593.3,56642018.5,56802866.4,57003664.7,57230904.5,57410744.4,57581325.1,57783297.8,58006268.7,58150410.4,58348008.8,58575157.6,58742651.9,58981292.4,59212788.6,59416388.3,59605135.1,59872241.2,60104091.9,60354754.6,60536937.3,60718307.4,60892807.4,61112509.6,61313018.9,61507959.4,61744257.7,61949618.0,62149767.8,62383752.5,62605719.4,62846085.9,63055205.0,63351605.4,63608540.0,63849962.2,64065296.1,64285903.7,64491707.3,64768170.4,64978258.7,65182530.7,65391410.8,65607217.9,65832046.1,66123755.9,66335728.2,66517729.7,66776314.6,66943901.1,67234262.6,67429058.7,67639234.6,68005024.0,68267735.1,68501717.0,68674941.1,68926488.4,69198744.9,69444205.2,69589252.2,69762285.7,70001533.1,70273733.6,70565429.1,70769714.1,70988922.1,71169627.3,71340802.1,71521039.4,71759207.2,71971533.4,72236482.8,72546095.5,72863860.6,73086600.9,73342116.4,73517165.9,73843269.4,74060336.6,74197128.1,74333335.4,74512299.3,74820751.1,75075199.1,75299356.5,75495965.7,75708965.0,75961259.7,76207735.1,76429566.8,76678902.1,76901600.8,77108414.6,77381771.3,77627241.1,77796272.8,78039744.4,78329268.0,78575384.8,78871384.4,79117088.8,79347649.3,79598914.4,79813259.8,79997991.6,80208766.0,80463581.4,80750312.1,81020926.4,81279427.1,81507364.6,81755483.4,81980588.5,82120240.0,82330428.1,82585004.3,82819196.4,83134014.1,83419903.6,83617882.2,83839098.6,84029878.9,84318809.1,84720138.2,85047771.1,85306127.4,85567566.6,85789235.9,86134754.4,86439767.4,86685543.7,86996709.1,87532229.6,87804696.1,88158986.4,88537330.5,88948025.3,89415462.5,89824409.1,90396053.1,91109924.4,91826581.3],"abs_move_pct":[0.4999,0.9368,0.8587,1.0686,1.4194,1.3898,1.3853,1.348,1.388,1.5398,1.4949,1.4941,1.7221,1.6088,1.6512,1.4209,1.4634,1.7065,1.6931,1.6622,1.7523,1.7355,1.8037,1.9038,1.8526,1.7831,1.9107,1.9833,1.8914,1.8598,1.8504,1.915,1.9437,1.998,1.985,1.8976,1.7462,1.6145,1.6581,1.7679,1.7996,1.7715,1.6838,1.6202,1.6653,1.7245,1.7809,1.8853,1.9215,1.9324,1.929,2.0117,2.0305,1.9013,1.8747,1.7553,1.6419,1.5207,1.4276,1.4779,1.4103,1.5065,1.4818,1.538,1.5893,1.5847,1.4808,1.3786,1.4302,1.4149,1.4561,1.4236,1.5158,1.4324,1.4596,1.4689,1.4379,1.3495,1.4443,1.4256,1.5769,1.6149,1.738,1.7486,1.7166,1.8305,1.8734,1.8638,1.8892,1.9251,1.9187,1.9317,1.863,1.8526,1.8097,1.8593,1.9126,1.9552,1.973,1.9847,2.0865,2.1321,2.1962,2.1574,2.1387,2.0836,2.1533,2.1629,2.2632,2.3128,2.2936,2.3505,2.3513,2.2891,2.27,2.1905,2.1049,2.1785,2.2274,2.2431,2.3552,2.3802,2.4112,2.4495,2.4033,2.3796,2.4212,2.3985,2.4576,2.4962,2.5652,2.608,2.6425,2.6605,2.6558,2.6251,2.7408,2.6774,2.6794,2.731,2.7127,2.6319,2.6516,2.6043,2.6375,2.6916,2.6417,2.5993,2.5847,2.5352,2.3616,2.4099,2.495,2.5351,2.5522,2.5011,2.461,2.4918,2.5959,2.6419,2.5986,2.59,2.6304,2.6328,2.6112,2.6399,2.6533,2.6258,2.5366,2.4977,2.4566,2.4419,2.4628,2.4452,2.3928,2.3553,2.346,2.3327,2.3713,2.3498,2.2759,2.2784,2.2791,2.1846,2.1323,2.1441,2.1839,2.2026,2.1856,2.2195,2.201,2.2552,2.308,2.2611,2.324,2.2346,2.1824,2.126,2.1755,2.2152,2.2196,2.328,2.3485,2.3516,2.3997,2.3225,2.3942,2.3855,2.3334,2.3105,2.2641,2.3756,2.3733,2.3657,2.3408,2.3586,2.3154,2.322,2.3376,2.358,2.2741,2.2912,2.2719,2.265,2.2936,2.2828,2.3298,2.356,2.3627,2.4179,2.3876,2.4167,2.4351,2.3872,2.4229,2.3648,2.4577,2.4863,2.4432,2.4455,2.4194,2.3413,2.393,2.373,2.37,2.419,2.369,2.398,2.3628,2.3736,2.3192,2.2955,2.3444,2.3686,2.3896,2.4013,2.4274,2.4532,2.4163,2.4349,2.459,2.4553,2.4925,2.4728,2.4691,2.4892,2.5243,2.4967,2.5204,2.4487,2.5193,2.542,2.587,2.5983,2.654,2.6398,2.6615,2.6527,2.7116,2.7485,2.7426,2.7147,2.7426,2.8035,2.8502,2.8025,2.8867,2.9167,2.8955,2.8367,2.8271,2.8021,2.8664,2.8836,2.852,2.8411,2.8441,2.8362,2.8314,2.8922,2.9082,2.887,2.8841,2.9012,2.8727,2.8424,2.8641,2.8689,2.858,2.8887,2.9788,2.8887,2.9145,2.952,2.9217,2.912,2.9601,2.9942,2.9392,3.0043,3.015,3.0294,3.0147,2.9966,2.9985,3.035,3.0069,3.1,3.0421,3.0184,3.0558,3.0665,3.0258,3.0064,2.958,2.871,2.9266,2.9337,2.9083,2.9034,2.8923,2.9338,2.987,2.9492,3.0177,3.0061,3.0761,3.0709,3.1474,3.0966,3.12,3.18,3.1837,3.2106,3.2436,3.3083,3.2565,3.2457,3.3398,3.3244,3.3574,3.3644,3.3766,3.368,3.3511,3.4528,3.462,3.4486,3.4943,3.4568,3.4557,3.5069,3.4553,3.4375,3.4418,3.4535,3.3852,3.395,3.3648,3.3964,3.4285,3.5056,3.526,3.537,3.5466,3.5748,3.5274,3.3341,3.3782,3.3626],"open5_vol":1552631.4,"days":14,"atr14":0.4244714285714286,"adv14":97313103,"avg_range_pct14":7.114,"prev_close":5.4,"prev_high":5.54,"prev_low":5.3,"high_20d":7.18,"ref_5d_high":6.1173,"ref_5d_low":5.3,"ref_5d_avg_high":5.8535,"ref_5d_avg_low":5.5969,"ref_5d_avg_range":0.2566,"sr14":{"levels":[{"lo":5.42,"hi":5.52,"mid":5.4615,"touches":3,"last_touch_days_ago":1},{"lo":5.54,"hi":5.59,"mid":5.565,"touches":2,"last_touch_days_ago":0},{"lo":5.69,"hi":5.79,"mid":5.732,"touches":5,"last_touch_days_ago":1},{"lo":5.813,"hi":5.86,"mid":5.8365,"touches":2,"last_touch_days_ago":2},{"lo":5.96,"hi":6.05,"mid":5.9967,"touches":3,"last_touch_days_ago":3},{"lo":6.07,"hi":6.17,"mid":6.1285,"touches":5,"last_touch_days_ago":4},{"lo":6.31,"hi":6.41,"mid":6.3533,"touches":3,"last_touch_days_ago":7},{"lo":6.455,"hi":6.55,"mid":6.5025,"touches":2,"last_touch_days_ago":5}],"high":6.97,"low":5.3,"atr":0.4245,"sessions":14,"tol":0.1061}}