{"symbol":"XERS","for_date":"2025-12-31","built":"2026-09-30T17:16:55-04:00","sessions":["2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30"],"vol_per_min":[24295.9,1585.8,4382.9,2820.9,3747.4,3204.5,2436.3,2276.4,1703.4,2505.5,2139.9,4566.6,1732.5,2128.5,1679.7,6628.0,2730.1,3411.6,1807.1,3019.4,1620.7,1453.8,3605.4,1662.1,1541.1,2568.1,2986.1,2282.9,3273.6,2072.0,3922.5,2671.2,4549.9,2369.1,4600.4,2903.3,1396.6,4189.5,3230.4,4641.5,2716.6,3979.6,2219.4,1701.7,5648.8,2664.0,3976.1,3690.1,2066.1,1574.8,1399.1,1472.3,3101.1,1781.7,2261.5,3402.4,2608.0,3721.3,1496.9,2808.4,4242.9,3673.2,2734.9,3383.8,988.6,6705.3,2384.9,3064.1,1103.9,972.0,2812.3,1844.8,2484.0,1472.1,3636.3,1661.8,1311.8,1334.9,1353.0,910.3,1626.2,3174.3,1965.6,1860.4,829.4,4685.9,3037.7,3272.6,2587.8,1762.4,3841.1,1632.8,1326.7,1027.2,2488.6,3816.6,1966.0,1352.1,3212.5,1309.3,2137.4,3446.3,3097.4,2209.4,1766.3,2624.0,2480.1,3055.6,1985.0,1270.6,2660.2,2603.7,1964.4,913.4,1977.4,5195.7,2828.7,1434.0,1693.1,2718.2,1204.4,5269.8,756.1,2514.8,2218.2,2452.0,2152.8,7147.2,3458.1,3340.2,2136.6,2670.3,6627.4,3164.8,1864.6,5985.8,1792.9,2096.9,2803.9,1925.6,2813.7,1681.9,1471.8,3154.1,1299.4,2941.8,2887.1,2102.1,914.8,1695.5,3619.5,4346.8,2381.5,3039.6,3981.9,2877.3,1745.6,1422.4,1787.1,706.0,1640.4,1573.8,1510.6,1136.1,1450.8,2607.9,3419.8,3858.9,3129.9,4617.4,2163.6,1434.5,2161.1,2428.7,2389.6,1648.8,3680.4,1099.9,925.0,1865.1,5057.9,1499.9,1595.6,2008.9,1797.9,2671.4,1452.6,3343.4,2668.9,1850.6,1369.4,2481.9,2345.8,4097.0,2564.1,1958.5,1683.8,4382.1,2143.1,2095.7,3164.5,2195.2,2445.1,2876.5,3838.6,3678.4,1882.2,1750.0,1277.6,5391.4,10866.7,4727.5,2417.8,1496.2,1325.1,4284.9,1360.5,4096.6,842.4,641.0,1337.4,1811.2,1824.2,597.8,858.6,2044.4,864.6,2159.9,2108.9,1258.1,1710.6,683.5,1530.7,1537.5,1505.9,2047.4,2018.8,1858.6,1726.6,1139.9,974.8,2379.4,1494.0,3712.5,1308.6,1129.2,1193.2,2354.6,1056.5,762.6,961.9,2166.6,4236.7,1414.8,1716.9,973.9,1127.1,1764.8,2098.0,1231.4,1142.7,1295.4,528.6,4034.2,1619.4,1847.1,1312.1,2441.7,1081.1,1205.4,2291.6,2264.5,2514.9,1157.4,783.1,1380.6,1092.6,6423.5,8457.4,2047.6,1586.0,1571.6,1225.8,1397.4,1474.1,999.9,3317.4,1695.9,1698.8,552.8,1123.0,460.7,1843.1,1448.8,1222.2,2707.7,2058.5,2055.3,1235.9,2313.9,3087.6,2722.2,5188.8,4280.1,2568.2,3004.6,4884.1,5461.9,1640.1,1577.8,1967.2,3830.3,1263.9,6055.3,1962.4,3125.9,3018.1,2367.7,1653.0,1601.4,1281.9,2327.6,1700.7,1061.6,3884.2,576.5,5271.4,1505.5,1015.5,2435.3,4958.4,3460.6,3679.6,2318.1,2349.2,1552.9,1928.8,5267.1,2253.1,4417.9,2285.5,2871.1,1299.2,2583.1,3207.0,2251.8,1844.1,2415.3,2726.6,4304.4,2776.0,3703.9,1879.5,2157.4,1385.1,4157.6,5669.4,1573.7,2199.0,6070.6,6597.9,4508.4,3425.4,2285.4,2651.2,1786.7,3353.3,4982.3,4008.5,2934.6,3797.6,2830.6,4316.6,4450.9,5799.3,3938.9,3492.4,4835.7,4057.5,5791.1,15304.2,8449.3,6356.5,8153.1,19938.6,25599.1,23059.4,27395.8,31817.9,54521.3],"cum_vol":[24295.9,25881.7,30264.6,33085.4,36832.9,40037.4,42473.6,44750.1,46453.5,48959.0,51098.9,55665.4,57397.9,59526.4,61206.1,67834.1,70564.3,73975.9,75783.0,78802.4,80423.1,81876.9,85482.3,87144.4,88685.6,91253.6,94239.7,96522.6,99796.1,101868.1,105790.6,108461.9,113011.7,115380.8,119981.2,122884.5,124281.1,128470.6,131701.0,136342.5,139059.1,143038.7,145258.1,146959.8,152608.6,155272.6,159248.6,162938.8,165004.9,166579.6,167978.8,169451.1,172552.1,174333.9,176595.4,179997.7,182605.7,186327.0,187823.9,190632.4,194875.3,198548.5,201283.4,204667.2,205655.9,212361.1,214746.0,217810.1,218914.0,219886.0,222698.3,224543.1,227027.1,228499.1,232135.4,233797.2,235109.0,236443.9,237796.9,238707.1,240333.4,243507.6,245473.3,247333.7,248163.1,252848.9,255886.6,259159.2,261747.0,263509.4,267350.6,268983.4,270310.1,271337.3,273825.9,277642.5,279608.5,280960.6,284173.1,285482.4,287619.8,291066.1,294163.5,296372.9,298139.2,300763.2,303243.4,306299.0,308284.0,309554.6,312214.8,314818.5,316782.9,317696.2,319673.6,324869.3,327698.0,329132.0,330825.1,333543.4,334747.8,340017.6,340773.6,343288.4,345506.6,347958.6,350111.4,357258.6,360716.7,364056.9,366193.6,368863.9,375491.3,378656.1,380520.6,386506.4,388299.4,390396.3,393200.1,395125.8,397939.5,399621.4,401093.2,404247.3,405546.7,408488.5,411375.6,413477.7,414392.5,416088.0,419707.5,424054.3,426435.8,429475.4,433457.3,436334.6,438080.1,439502.6,441289.6,441995.6,443636.0,445209.8,446720.4,447856.4,449307.2,451915.1,455334.9,459193.9,462323.8,466941.2,469104.8,470539.3,472700.4,475129.1,477518.8,479167.6,482848.0,483947.9,484872.9,486737.9,491795.9,493295.7,494891.4,496900.3,498698.1,501369.6,502822.2,506165.6,508834.5,510685.1,512054.4,514536.4,516882.1,520979.1,523543.2,525501.7,527185.5,531567.6,533710.7,535806.4,538970.9,541166.1,543611.2,546487.7,550326.3,554004.7,555886.9,557636.9,558914.5,564305.9,575172.6,579900.1,582317.9,583814.1,585139.1,589424.0,590784.5,594881.1,595723.4,596364.4,597701.9,599513.1,601337.3,601935.1,602793.6,604838.0,605702.6,607862.5,609971.4,611229.5,612940.1,613623.6,615154.3,616691.8,618197.6,620245.1,622263.9,624122.4,625849.1,626989.0,627963.8,630343.2,631837.2,635549.7,636858.3,637987.5,639180.7,641535.4,642591.9,643354.4,644316.4,646482.9,650719.6,652134.4,653851.4,654825.2,655952.3,657717.1,659815.1,661046.4,662189.1,663484.6,664013.2,668047.4,669666.8,671513.9,672826.0,675267.7,676348.9,677554.2,679845.8,682110.3,684625.2,685782.6,686565.7,687946.3,689038.9,695462.4,703919.7,705967.3,707553.3,709124.9,710350.7,711748.1,713222.2,714222.1,717539.6,719235.4,720934.2,721487.0,722610.0,723070.7,724913.9,726362.6,727584.9,730292.6,732351.1,734406.4,735642.3,737956.2,741043.8,743766.0,748954.8,753234.9,755803.1,758807.8,763691.9,769153.8,770793.9,772371.7,774338.9,778169.2,779433.1,785488.4,787450.8,790576.7,793594.8,795962.5,797615.5,799216.9,800498.8,802826.4,804527.1,805588.8,809473.0,810049.5,815320.9,816826.4,817841.9,820277.2,825235.6,828696.3,832375.9,834694.0,837043.2,838596.1,840524.9,845792.0,848045.1,852463.1,854748.6,857619.7,858918.9,861502.0,864709.0,866960.8,868804.9,871220.2,873946.9,878251.2,881027.2,884731.1,886610.6,888768.0,890153.1,894310.6,899980.0,901553.7,903752.7,909823.3,916421.1,920929.6,924354.9,926640.3,929291.5,931078.2,934431.5,939413.8,943422.3,946356.9,950154.5,952985.1,957301.7,961752.6,967551.9,971490.9,974983.3,979819.0,983876.5,989667.6,1004971.8,1013421.1,1019777.6,1027930.7,1047869.4,1073468.4,1096527.9,1123923.6,1155741.5,1210262.8],"abs_move_pct":[0.4859,0.6229,0.6926,0.887,0.8788,0.9485,1.0914,1.0022,0.9138,0.8719,0.9254,0.8743,0.8964,0.8134,0.8542,0.8736,0.8117,0.7925,0.8685,0.8767,0.8108,0.826,0.8983,0.9101,0.8869,0.969,1.0752,1.0612,1.1306,1.1177,1.0842,1.1084,1.0907,1.0994,1.1218,1.1329,1.1591,1.232,1.2468,1.2951,1.2201,1.1647,1.1478,1.1849,1.1928,1.2681,1.1941,1.1477,1.1088,1.0799,1.0732,1.0088,1.0842,1.0997,1.13,1.1098,1.0702,1.0484,1.0533,1.0697,1.1087,1.0704,1.0728,1.0488,1.0286,1.0887,1.068,1.0729,1.0322,1.0396,1.0426,0.9675,0.9836,0.9783,0.9992,0.9722,0.9563,0.9178,0.957,0.9241,0.9207,0.9166,0.9033,0.8929,0.8811,0.8339,0.8272,0.8837,0.8873,0.9018,0.9269,0.9228,0.9181,0.8978,0.931,0.9733,0.9675,0.9682,1.024,1.0499,1.0638,1.0759,1.0631,1.0866,1.098,1.1125,1.1865,1.1432,1.1237,1.1039,1.1241,1.2217,1.1858,1.1905,1.2001,1.1913,1.2062,1.1507,1.1928,1.1694,1.2095,1.1769,1.1656,1.2109,1.2158,1.2008,1.3075,1.3591,1.3537,1.399,1.4198,1.4605,1.4642,1.4078,1.4093,1.4253,1.405,1.3859,1.3949,1.3716,1.3229,1.3198,1.3014,1.3645,1.3647,1.3329,1.3234,1.3719,1.3719,1.3699,1.3791,1.3112,1.2716,1.2476,1.2526,1.2427,1.2217,1.2242,1.1871,1.1981,1.2089,1.243,1.2382,1.2431,1.2719,1.2867,1.292,1.3067,1.3408,1.3532,1.362,1.3444,1.3466,1.3573,1.3431,1.3789,1.3945,1.3942,1.3914,1.3925,1.4744,1.4482,1.4665,1.472,1.507,1.5174,1.5615,1.5272,1.4885,1.478,1.4628,1.4669,1.4529,1.4575,1.462,1.4203,1.4536,1.4168,1.3716,1.3829,1.4012,1.3858,1.3609,1.3013,1.3144,1.2681,1.2563,1.2594,1.2559,1.3001,1.3295,1.3012,1.3291,1.2842,1.2818,1.2592,1.2894,1.3303,1.3282,1.3251,1.32,1.3252,1.3463,1.3856,1.3605,1.3503,1.3449,1.3352,1.3591,1.3344,1.3444,1.3646,1.3594,1.379,1.409,1.3549,1.3241,1.3486,1.3787,1.3689,1.3836,1.4226,1.4495,1.3966,1.4225,1.4237,1.4244,1.4495,1.4808,1.4901,1.4944,1.5278,1.5352,1.4932,1.4916,1.4955,1.5014,1.4829,1.4776,1.4416,1.4421,1.4479,1.4424,1.4233,1.4228,1.4167,1.4396,1.4632,1.4184,1.4046,1.3679,1.3629,1.3248,1.3145,1.3242,1.3328,1.3171,1.2711,1.2959,1.3014,1.2513,1.2511,1.2859,1.2727,1.2635,1.3015,1.2829,1.2911,1.292,1.2785,1.2662,1.2646,1.2668,1.2719,1.257,1.2773,1.2753,1.3078,1.3318,1.3055,1.3311,1.322,1.3064,1.311,1.2861,1.2647,1.2754,1.2869,1.3011,1.3113,1.3543,1.3873,1.3766,1.3496,1.3412,1.2697,1.2499,1.2394,1.2373,1.2142,1.2151,1.2245,1.2285,1.2489,1.242,1.246,1.2435,1.2529,1.2437,1.2335,1.2424,1.2332,1.1953,1.1902,1.1554,1.1519,1.1418,1.1053,1.1205,1.1922,1.1658,1.1752,1.1752,1.1803,1.2161,1.205,1.2585,1.2804,1.3094,1.2977,1.3356,1.3377,1.3254,1.3617,1.3555,1.3805,1.4154,1.3999,1.3888,1.3352,1.2632,1.3112,1.3163,1.3245,1.3064,1.2964,1.3211,1.2912,1.3205,1.3221,1.382,1.3921,1.3943,1.4126,1.3624,1.3618,1.3391,1.3523,1.3781,1.3999,1.3839,1.4547,1.4089,1.4639,1.3996,1.5305,1.3853,1.4454,1.4516,1.4675],"open5_vol":36832.9,"days":14,"atr14":0.26860714285714293,"adv14":1878920,"avg_range_pct14":3.818,"prev_close":7.31,"prev_high":7.49,"prev_low":7.24,"high_20d":7.535,"ref_5d_high":7.535,"ref_5d_low":7.01,"ref_5d_avg_high":7.44,"ref_5d_avg_low":7.162,"ref_5d_avg_range":0.278,"sr14":{"levels":[{"lo":6.854,"hi":6.895,"mid":6.8745,"touches":2,"last_touch_days_ago":12},{"lo":6.95,"hi":7.01,"mid":6.9817,"touches":6,"last_touch_days_ago":4},{"lo":7.02,"hi":7.07,"mid":7.045,"touches":2,"last_touch_days_ago":10},{"lo":7.155,"hi":7.21,"mid":7.1829,"touches":7,"last_touch_days_ago":1},{"lo":7.24,"hi":7.26,"mid":7.2486,"touches":4,"last_touch_days_ago":0},{"lo":7.315,"hi":7.3399,"mid":7.3275,"touches":2,"last_touch_days_ago":3},{"lo":7.395,"hi":7.445,"mid":7.42,"touches":2,"last_touch_days_ago":4},{"lo":7.465,"hi":7.49,"mid":7.4775,"touches":2,"last_touch_days_ago":0}],"high":7.535,"low":6.854,"atr":0.2686,"sessions":14,"tol":0.0672}}