{"symbol":"WULF","for_date":"2025-12-31","built":"2026-09-30T17:16:55-04:00","sessions":["2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30"],"vol_per_min":[374260.1,156481.2,168078.9,137075.0,137913.8,139431.9,120928.0,90322.7,89110.7,110874.7,90023.0,133361.8,106652.4,83655.7,157886.7,105455.6,125693.6,104719.3,111630.0,97792.6,172776.7,101211.9,101282.1,100720.5,94755.1,91719.5,109784.6,102211.8,81531.2,66721.2,87135.4,79399.8,82826.9,86285.0,97942.7,119690.9,87563.3,83711.9,76953.3,115677.1,93264.1,114038.4,96298.0,63913.7,49993.9,85879.9,69560.4,61609.4,77733.6,97311.4,82762.9,70171.1,67405.5,58346.6,77473.6,76148.1,78519.4,60581.1,61194.4,64823.1,95654.3,79195.9,109710.4,75038.0,64654.0,84766.2,52860.3,72161.6,61506.4,52366.2,75584.9,59354.4,61413.8,60222.4,55699.1,58868.0,62113.3,62644.9,90588.4,74348.7,69346.6,71181.4,64533.7,97007.8,49322.8,50424.8,51164.6,40978.6,64703.9,54256.8,45876.1,84244.9,61564.2,47289.2,77611.1,50877.9,69557.4,67796.1,58500.9,61416.6,60339.9,50122.1,69961.2,69993.7,56928.1,91736.6,50716.0,69845.4,70551.0,83173.8,80082.4,77865.3,54044.4,69908.7,146967.4,68399.2,49879.8,53045.9,91952.5,64668.1,61317.8,57304.2,66142.6,324103.7,79564.6,57581.4,60869.1,82877.1,53974.6,44772.3,50094.0,66803.4,47083.0,68648.4,35183.6,56725.1,62791.6,59178.1,60365.7,59655.6,54684.9,30526.9,46349.5,37241.5,38338.6,40925.9,42176.1,32823.1,40165.4,48359.0,38596.8,45091.4,46074.6,53001.9,57941.4,39812.5,44963.9,82396.1,37311.5,35097.0,43712.6,44446.7,47623.1,37052.0,37826.0,36938.1,70321.5,43330.1,41287.5,41871.0,43834.6,46161.1,40222.2,33682.1,40569.9,72220.9,36142.0,39145.0,29254.9,33038.9,77529.1,67838.1,41895.6,24114.6,31536.4,37447.7,34898.4,31902.7,32525.4,45403.6,35317.9,24102.1,29154.0,36356.3,42590.4,43591.4,38819.7,43368.9,48712.1,34817.4,41332.7,40356.6,31928.6,33504.9,50082.9,35431.5,67072.4,35068.9,38184.9,41385.0,65994.6,28731.5,29082.8,34130.4,32214.7,31617.7,56948.9,26569.6,32648.8,19467.9,30539.9,38396.8,49215.4,32226.1,30880.5,40396.2,34291.5,50385.7,43714.6,38541.4,38480.9,33042.7,59465.0,91913.7,41295.6,33699.6,90194.1,45573.4,42851.1,30858.8,52812.4,39464.6,22332.9,30174.1,34418.0,30110.5,35659.4,49850.1,47437.7,41708.6,41289.4,57637.0,31661.9,40511.0,60232.4,60541.4,32635.3,37412.3,41904.0,49883.5,38063.6,43720.5,43434.2,74011.4,41059.4,43645.9,47203.5,88585.5,37593.4,39394.9,45463.2,59229.9,42318.9,55811.2,60459.1,44512.6,67006.7,53303.6,57919.6,46183.4,51986.4,49431.1,34821.4,33345.9,45750.6,47725.6,64180.8,34431.2,45742.1,54431.1,64026.3,32356.3,31910.4,39256.4,37688.9,39823.5,33962.1,33745.1,49966.3,38625.4,44321.1,44034.6,48851.9,33913.8,66619.6,46829.4,42072.6,46990.1,36452.9,33425.0,43082.8,61858.3,41735.1,28120.6,35176.6,48524.6,40684.9,39721.2,44155.1,58549.6,69899.9,39055.1,32477.6,47165.1,33036.4,41083.6,36856.9,49586.6,49425.7,38703.5,60231.4,51717.9,55622.1,39487.6,62377.7,79974.4,45010.9,57496.2,31368.4,35705.6,43541.2,46859.8,49185.5,48824.6,62173.6,66981.6,61271.6,48355.6,67473.3,40070.4,46023.5,64517.1,60568.9,45377.6,41550.6,49281.4,48972.5,53745.7,43891.1,41687.8,55986.2,47493.8,78061.6,49178.9,64672.0,54962.9,42664.6,52790.6,56910.4,46206.3,63216.9,80682.4,72207.9,73198.8,56786.7,85343.6,89392.6,85888.4,82271.5,110996.4,142802.4,111460.9,113838.0,125135.3,168676.7,168354.6,129683.1,192895.3,193242.9,280800.6],"cum_vol":[374260.1,530741.3,698820.2,835895.2,973809.0,1113240.9,1234168.9,1324491.6,1413602.4,1524477.1,1614500.1,1747861.9,1854514.3,1938170.0,2096056.7,2201512.3,2327205.9,2431925.2,2543555.2,2641347.9,2814124.6,2915336.5,3016618.6,3117339.1,3212094.3,3303813.8,3413598.4,3515810.2,3597341.4,3664062.6,3751198.1,3830597.9,3913424.8,3999709.8,4097652.5,4217343.4,4304906.6,4388618.5,4465571.8,4581248.9,4674512.9,4788551.4,4884849.4,4948763.1,4998757.0,5084636.9,5154197.3,5215806.6,5293540.3,5390851.6,5473614.6,5543785.6,5611191.1,5669537.7,5747011.4,5823159.4,5901678.9,5962260.0,6023454.4,6088277.6,6183931.9,6263127.8,6372838.1,6447876.1,6512530.1,6597296.4,6650156.6,6722318.2,6783824.6,6836190.9,6911775.7,6971130.1,7032543.9,7092766.2,7148465.3,7207333.3,7269446.6,7332091.4,7422679.9,7497028.6,7566375.1,7637556.6,7702090.3,7799098.1,7848420.9,7898845.6,7950010.2,7990988.8,8055692.6,8109949.4,8155825.5,8240070.4,8301634.6,8348923.8,8426534.9,8477412.8,8546970.1,8614766.3,8673267.2,8734683.9,8795023.8,8845145.9,8915107.1,8985100.9,9042029.0,9133765.6,9184481.6,9254327.0,9324878.0,9408051.8,9488134.2,9565999.5,9620043.9,9689952.6,9836919.9,9905319.1,9955198.9,10008244.9,10100197.4,10164865.5,10226183.3,10283487.5,10349630.1,10673733.8,10753298.4,10810879.8,10871748.9,10954626.1,11008600.6,11053372.9,11103466.9,11170270.4,11217353.4,11286001.7,11321185.3,11377910.4,11440702.0,11499880.1,11560245.9,11619901.5,11674586.4,11705113.3,11751462.8,11788704.3,11827042.9,11867968.7,11910144.8,11942967.9,11983133.3,12031492.3,12070089.1,12115180.5,12161255.1,12214256.9,12272198.4,12312010.9,12356974.7,12439370.8,12476682.3,12511779.3,12555491.9,12599938.6,12647561.8,12684613.8,12722439.8,12759377.9,12829699.4,12873029.5,12914317.0,12956188.0,13000022.6,13046183.6,13086405.9,13120088.0,13160657.9,13232878.9,13269020.9,13308165.9,13337420.8,13370459.6,13447988.8,13515826.9,13557722.5,13581837.1,13613373.6,13650821.3,13685719.7,13717622.4,13750147.9,13795551.5,13830869.4,13854971.5,13884125.5,13920481.8,13963072.1,14006663.5,14045483.2,14088852.1,14137564.3,14172381.7,14213714.4,14254071.0,14285999.6,14319504.5,14369587.4,14405018.9,14472091.3,14507160.2,14545345.1,14586730.1,14652724.7,14681456.2,14710539.0,14744669.4,14776884.1,14808501.8,14865450.7,14892020.3,14924669.1,14944137.0,14974676.9,15013073.6,15062289.0,15094515.1,15125395.6,15165791.8,15200083.3,15250469.0,15294183.6,15332725.0,15371205.9,15404248.6,15463713.6,15555627.4,15596922.9,15630622.5,15720816.6,15766390.1,15809241.2,15840100.0,15892912.4,15932377.0,15954709.9,15984884.0,16019302.0,16049412.5,16085071.9,16134922.1,16182359.8,16224068.4,16265357.9,16322994.9,16354656.8,16395167.8,16455400.2,16515941.6,16548576.9,16585989.2,16627893.2,16677776.7,16715840.3,16759560.8,16802995.0,16877006.4,16918065.7,16961711.6,17008915.1,17097500.6,17135094.0,17174488.9,17219952.1,17279182.0,17321500.9,17377312.1,17437771.1,17482283.7,17549290.4,17602594.0,17660513.6,17706696.9,17758683.4,17808114.4,17842935.8,17876281.7,17922032.3,17969757.9,18033938.7,18068369.9,18114112.0,18168543.1,18232569.4,18264925.6,18296836.0,18336092.4,18373781.4,18413604.9,18447566.9,18481312.1,18531278.4,18569903.8,18614224.9,18658259.5,18707111.4,18741025.1,18807644.7,18854474.1,18896546.6,18943536.7,18979989.6,19013414.6,19056497.4,19118355.6,19160090.7,19188211.4,19223387.9,19271912.5,19312597.4,19352318.6,19396473.8,19455023.4,19524923.3,19563978.4,19596455.9,19643621.0,19676657.4,19717740.9,19754597.9,19804184.4,19853610.1,19892313.6,19952545.0,20004262.9,20059884.9,20099372.6,20161750.3,20241724.7,20286735.6,20344231.8,20375600.2,20411305.9,20454847.1,20501706.9,20550892.4,20599716.9,20661890.5,20728872.1,20790143.7,20838499.3,20905972.6,20946043.0,20992066.5,21056583.6,21117152.5,21162530.1,21204080.6,21253362.0,21302334.5,21356080.2,21399971.3,21441659.1,21497645.3,21545139.1,21623200.7,21672379.6,21737051.6,21792014.4,21834679.1,21887469.6,21944380.0,21990586.3,22053803.1,22134485.5,22206693.4,22279892.2,22336678.9,22422022.6,22511415.1,22597303.6,22679575.1,22790571.4,22933373.9,23044834.7,23158672.7,23283808.0,23452484.7,23620839.3,23750522.4,23943417.7,24136660.6,24417461.3],"abs_move_pct":[0.7437,0.9008,1.0323,1.4433,1.4938,1.4557,1.5751,1.5332,1.6718,1.765,1.6251,1.7443,2.0631,2.1238,2.0603,2.2221,2.2147,2.3076,2.3688,2.517,2.5828,2.5214,2.5248,2.6025,2.5249,2.2796,2.4713,2.5584,2.604,2.4456,2.4978,2.7445,2.6433,2.5759,2.5225,2.507,2.5236,2.4707,2.5349,2.7877,2.928,3.0057,2.8403,2.7468,2.6756,2.6237,2.7635,2.8663,2.9739,3.0696,3.0399,3.0179,3.0293,3.0758,2.9871,2.893,2.7299,2.6109,2.4985,2.4731,2.506,2.426,2.3277,2.3423,2.3099,2.3583,2.3626,2.2915,2.3412,2.2956,2.3652,2.2455,2.3227,2.413,2.2764,2.2445,2.2461,2.208,2.217,2.1849,2.2296,2.302,2.3303,2.3706,2.4343,2.5387,2.5333,2.5422,2.6737,2.6222,2.6142,2.6691,2.7895,2.8553,2.8963,2.8169,2.8387,2.8771,2.9604,2.8937,3.0105,3.0453,3.0976,3.128,3.1761,3.2267,3.236,3.2523,3.2685,3.3505,3.4349,3.4477,3.4675,3.485,3.4703,3.3136,3.3099,3.3256,3.2921,3.291,3.3296,3.3376,3.3342,3.381,3.3604,3.3239,3.3373,3.4008,3.3742,3.3428,3.4476,3.3814,3.305,3.2181,3.1965,3.1554,3.1127,3.041,3.0065,2.9584,3.0162,3.045,3.0426,3.1056,3.0714,3.0624,3.0705,3.0334,3.0807,3.023,2.9998,3.1678,3.1665,3.2331,3.3109,3.3208,3.2542,3.2861,3.3372,3.3661,3.3458,3.3308,3.2432,3.3432,3.3838,3.2947,3.3186,3.2687,3.2217,3.1942,3.1331,3.0544,3.0811,3.0327,3.0395,3.0571,3.0646,3.0373,3.004,3.0924,3.0849,3.0791,3.0547,2.9935,3.0332,2.9653,2.9019,2.9237,2.9402,2.9079,2.9168,2.9162,2.9568,3.0279,3.0073,2.9421,2.9099,2.8576,2.8752,2.8835,2.9102,2.9407,2.8917,2.9335,2.9255,2.9034,2.9364,2.8968,2.8597,2.8912,2.7984,2.8869,2.8046,2.8464,2.8839,2.8736,2.8772,2.8338,2.8235,2.8639,2.8042,2.8948,2.7738,2.7882,2.8609,2.8546,2.83,2.8856,2.8465,2.9146,2.8763,2.8563,2.9465,2.8782,2.9318,2.9209,3.0744,3.0984,3.1197,3.0912,3.0237,2.9937,3.0217,2.9372,2.8921,2.9056,2.9153,2.8816,2.8917,2.9659,2.9537,2.8409,2.8792,2.867,2.8338,2.952,2.9542,3.0267,3.0559,3.005,3.013,3.0466,3.0598,3.0409,3.0331,2.9926,3.0225,3.0011,2.9809,2.984,3.0835,3.1161,3.14,3.0543,3.0915,3.0884,3.26,3.2619,3.304,3.1909,3.1858,3.2469,3.2889,3.3428,3.3219,3.4111,3.4477,3.3623,3.3961,3.3592,3.4166,3.4469,3.3782,3.3621,3.2735,3.3615,3.4123,3.3987,3.4007,3.4943,3.4508,3.4797,3.5372,3.6039,3.6317,3.657,3.5462,3.5478,3.5729,3.6389,3.5305,3.4351,3.5021,3.5939,3.5861,3.6229,3.6433,3.6368,3.6094,3.6291,3.5925,3.6774,3.7395,3.6585,3.6634,3.7811,3.7357,3.774,3.8098,3.7972,3.8146,3.7039,3.759,3.8481,3.8892,3.7492,3.7696,3.8518,3.8824,3.8803,3.8829,3.8885,3.9376,3.9615,4.0271,4.0311,4.0691,4.0754,4.0574,4.0191,4.0901,4.1891,4.2086,4.2528,4.239,4.3738,4.421,4.4052,4.4657,4.4188,4.5181,4.5376,4.5112,4.5432,4.4273,4.389,4.3697,4.412,4.4416,4.4078,4.4165,4.5089,4.5196,4.5441,4.5575,4.4865,4.4464,4.3362,4.3713,4.3464,4.4471,4.4407,4.3717,4.4836,4.4356,4.5199,4.5255,4.4387,4.4334,4.4565],"open5_vol":973809.0,"days":14,"atr14":1.1238857142857142,"adv14":27127667,"avg_range_pct14":8.691,"prev_close":11.15,"prev_high":11.59,"prev_low":11.13,"high_20d":16.75,"ref_5d_high":13.0,"ref_5d_low":11.13,"ref_5d_avg_high":12.267,"ref_5d_avg_low":11.657,"ref_5d_avg_range":0.61,"sr14":{"levels":[{"lo":11.13,"hi":11.345,"mid":11.265,"touches":3,"last_touch_days_ago":0},{"lo":11.4529,"hi":11.65,"mid":11.5643,"touches":3,"last_touch_days_ago":0},{"lo":11.93,"hi":12.21,"mid":12.02,"touches":5,"last_touch_days_ago":1},{"lo":12.34,"hi":12.425,"mid":12.3715,"touches":5,"last_touch_days_ago":2},{"lo":12.91,"hi":13.1,"mid":13.0025,"touches":4,"last_touch_days_ago":4},{"lo":14.08,"hi":14.265,"mid":14.1725,"touches":2,"last_touch_days_ago":10},{"lo":14.94,"hi":15.18,"mid":15.06,"touches":2,"last_touch_days_ago":12}],"high":16.75,"low":11.13,"atr":1.1239,"sessions":14,"tol":0.281}}