{"symbol":"USAR","for_date":"2025-12-31","built":"2026-09-30T17:16:55-04:00","sessions":["2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30"],"vol_per_min":[208034.2,61473.7,49944.9,52323.4,58686.4,76532.7,54651.1,29142.9,39046.4,44821.8,35805.2,47614.7,36592.1,29939.6,34485.5,40948.6,25807.1,32671.6,34132.9,38314.4,49025.7,28149.4,44163.1,25697.6,28677.7,21577.9,31930.0,24884.4,21675.5,30608.4,41197.1,39397.6,36056.1,29829.5,28392.9,34548.1,73852.9,23726.8,22961.6,19824.7,27240.3,27929.7,27932.5,33464.6,22728.5,31470.5,24682.2,24472.3,33196.1,32490.8,24698.8,19901.2,18980.9,28107.1,32291.0,23054.2,22315.7,33019.2,21997.7,25239.4,23701.5,24702.3,26721.1,19238.4,21053.6,23610.8,21312.4,17682.0,16223.9,19771.1,13143.3,26428.7,18110.4,14367.3,19664.8,16433.3,20987.6,26015.3,14092.1,13067.8,20895.7,18508.2,16175.6,23989.0,12965.0,15491.9,17348.9,19932.6,18672.4,15233.2,18465.6,13757.1,17214.2,20465.4,15801.2,11776.3,13522.3,12435.9,16001.9,12931.8,15310.6,11039.9,24985.2,13975.6,14487.4,11631.6,12688.3,13328.9,17807.0,22925.1,14190.3,20615.6,16833.3,10926.9,17064.1,13673.2,11219.0,11955.1,9764.0,11958.4,9116.4,19867.7,10176.3,11168.8,19848.6,26524.2,13518.1,13804.1,10948.3,12161.6,15894.8,17187.7,16885.1,13864.4,18462.1,8835.1,16224.0,15986.0,13808.5,13325.9,13224.4,15511.4,13185.6,11610.4,12931.4,15631.2,15102.3,12009.6,8551.5,13885.9,11538.6,9681.4,10054.1,9781.6,10186.3,12050.1,12962.6,13293.2,8796.4,8947.1,11682.8,14248.1,13240.6,9134.8,10225.9,9336.1,13960.5,12567.1,16447.1,12612.5,15385.6,16875.4,9807.4,11810.6,10002.7,11578.1,13132.7,9246.2,8943.5,13770.4,16072.4,9689.8,10278.8,10028.7,12356.1,16496.6,18362.2,17733.9,13006.6,11614.5,10497.6,13872.4,11912.7,15721.6,8169.4,11605.5,14527.5,9151.4,20412.4,12956.1,12990.4,11736.6,13366.1,10474.7,14338.4,15064.2,13576.9,14348.0,15070.3,11687.9,17874.6,10855.9,9722.9,7533.9,10204.6,5418.5,7212.3,8445.3,6066.5,9086.5,8420.3,8383.6,7417.5,8720.0,7734.5,6365.0,5499.4,7130.1,11296.3,6583.9,10810.7,10835.1,11813.9,8900.6,6170.9,11009.2,8024.4,10710.7,7929.6,7031.1,12303.3,7184.5,7625.6,6097.9,8056.0,7359.2,11945.6,9096.2,8651.1,6833.6,8760.4,7551.1,9854.3,8324.6,9651.2,12882.6,10665.2,7250.8,7361.0,12992.2,8927.1,8699.9,8152.6,6552.5,10037.9,10865.9,14768.9,10329.0,8177.1,11673.9,11306.4,9476.1,13103.3,8587.3,10650.0,9062.5,11700.7,12290.1,10083.1,10170.8,13357.7,9978.1,9420.9,13736.1,9258.2,13370.7,12839.2,11466.4,12003.0,13994.4,13022.1,10253.0,10812.2,13112.5,17218.3,15426.0,9860.6,9624.7,8784.1,10701.9,10861.4,11678.6,14024.9,27172.2,8936.3,13334.8,8962.0,10482.7,9505.1,7773.1,12836.3,11752.2,12538.8,9326.9,9344.2,9044.2,9737.2,8070.6,8263.8,8905.6,12920.9,10608.8,10248.0,7474.9,14830.6,10600.2,7173.9,8637.7,12430.7,11108.5,15839.8,18755.4,13996.8,8537.5,12340.8,10121.0,13720.5,12383.3,13002.1,12989.9,14978.9,7822.0,11551.5,17469.4,13485.4,13121.1,15852.0,21245.1,12511.9,13277.5,22609.0,17195.3,17183.2,16441.4,14063.3,19757.6,17017.0,18621.0,16603.1,15234.9,21533.5,26376.9,19881.3,16501.4,17489.3,20916.3,30947.2,17544.0,23002.4,23673.6,34894.4,26064.5,16738.9,22437.0,18363.4,18118.3,25410.9,17135.1,19044.2,25498.1,50784.6,48983.4,34942.1,40035.1,64032.1,53183.3,48631.2,63099.0,58921.4,107473.6],"cum_vol":[208034.2,269507.9,319452.8,371776.1,430462.6,506995.3,561646.4,590789.4,629835.8,674657.6,710462.8,758077.5,794669.6,824609.3,859094.8,900043.4,925850.5,958522.1,992655.1,1030969.4,1079995.1,1108144.5,1152307.6,1178005.2,1206682.9,1228260.8,1260190.8,1285075.1,1306750.6,1337359.1,1378556.1,1417953.8,1454009.9,1483839.4,1512232.3,1546780.4,1620633.3,1644360.1,1667321.7,1687146.4,1714386.7,1742316.4,1770248.9,1803713.5,1826442.0,1857912.5,1882594.7,1907067.0,1940263.1,1972753.9,1997452.7,2017353.9,2036334.9,2064442.0,2096733.0,2119787.2,2142102.9,2175122.1,2197119.9,2222359.2,2246060.7,2270763.0,2297484.1,2316722.6,2337776.1,2361386.9,2382699.4,2400381.4,2416605.2,2436376.4,2449519.6,2475948.4,2494058.8,2508426.1,2528090.9,2544524.1,2565511.7,2591527.0,2605619.1,2618686.9,2639582.6,2658090.9,2674266.5,2698255.5,2711220.5,2726712.4,2744061.4,2763993.9,2782666.4,2797899.6,2816365.2,2830122.3,2847336.5,2867801.9,2883603.1,2895379.4,2908901.7,2921337.6,2937339.5,2950271.3,2965581.9,2976621.9,3001607.1,3015582.6,3030070.1,3041701.6,3054389.9,3067718.9,3085525.9,3108451.0,3122641.3,3143256.9,3160090.2,3171017.1,3188081.2,3201754.4,3212973.4,3224928.5,3234692.5,3246650.9,3255767.3,3275635.0,3285811.3,3296980.1,3316828.7,3343352.9,3356871.0,3370675.1,3381623.4,3393785.0,3409679.8,3426867.5,3443752.6,3457617.0,3476079.1,3484914.3,3501138.3,3517124.3,3530932.8,3544258.7,3557483.1,3572994.5,3586180.1,3597790.5,3610721.9,3626353.1,3641455.4,3653465.1,3662016.6,3675902.4,3687441.0,3697122.4,3707176.5,3716958.1,3727144.4,3739194.4,3752157.0,3765450.2,3774246.6,3783193.7,3794876.5,3809124.6,3822365.3,3831500.1,3841726.0,3851062.1,3865022.6,3877589.8,3894036.9,3906649.4,3922035.0,3938910.4,3948717.7,3960528.3,3970531.0,3982109.1,3995241.9,4004488.1,4013431.6,4027202.0,4043274.4,4052964.1,4063242.9,4073271.6,4085627.7,4102124.3,4120486.5,4138220.4,4151227.0,4162841.5,4173339.1,4187211.5,4199124.2,4214845.9,4223015.2,4234620.7,4249148.2,4258299.6,4278712.0,4291668.1,4304658.4,4316395.0,4329761.1,4340235.9,4354574.2,4369638.4,4383215.3,4397563.3,4412633.6,4424321.4,4442196.0,4453051.9,4462774.8,4470308.6,4480513.3,4485931.8,4493144.1,4501589.4,4507655.9,4516742.4,4525162.6,4533546.2,4540963.7,4549683.7,4557418.2,4563783.2,4569282.6,4576412.7,4587709.0,4594292.9,4605103.6,4615938.8,4627752.7,4636653.4,4642824.2,4653833.4,4661857.8,4672568.5,4680498.1,4687529.3,4699832.6,4707017.1,4714642.7,4720740.6,4728796.6,4736155.9,4748101.4,4757197.6,4765848.8,4772682.4,4781442.8,4788993.9,4798848.2,4807172.8,4816824.0,4829706.6,4840371.8,4847622.6,4854983.6,4867975.8,4876902.9,4885602.9,4893755.4,4900307.9,4910345.8,4921211.7,4935980.6,4946309.6,4954486.8,4966160.7,4977467.1,4986943.2,5000046.5,5008633.8,5019283.8,5028346.3,5040047.0,5052337.1,5062420.2,5072591.0,5085948.7,5095926.9,5105347.7,5119083.9,5128342.1,5141712.8,5154552.0,5166018.4,5178021.4,5192015.8,5205037.9,5215290.9,5226103.1,5239215.6,5256433.9,5271859.9,5281720.5,5291345.2,5300129.3,5310831.1,5321692.6,5333371.2,5347396.1,5374568.3,5383504.6,5396839.4,5405801.4,5416284.1,5425789.2,5433562.4,5446398.6,5458150.9,5470689.6,5480016.6,5489360.8,5498405.0,5508142.2,5516212.8,5524476.6,5533382.1,5546303.1,5556911.9,5567159.9,5574634.8,5589465.4,5600065.6,5607239.6,5615877.3,5628308.0,5639416.5,5655256.3,5674011.6,5688008.4,5696545.9,5708886.7,5719007.7,5732728.2,5745111.5,5758113.6,5771103.5,5786082.4,5793904.4,5805455.9,5822925.3,5836410.6,5849531.7,5865383.7,5886628.9,5899140.7,5912418.2,5935027.2,5952222.5,5969405.7,5985847.1,5999910.4,6019668.1,6036685.1,6055306.1,6071909.1,6087144.1,6108677.6,6135054.5,6154935.8,6171437.1,6188926.4,6209842.7,6240789.9,6258333.9,6281336.3,6305009.9,6339904.4,6365968.9,6382707.7,6405144.7,6423508.1,6441626.4,6467037.2,6484172.4,6503216.6,6528714.7,6579499.3,6628482.7,6663424.9,6703459.9,6767492.1,6820675.4,6869306.6,6932405.6,6991326.9,7098800.6],"abs_move_pct":[1.0831,1.3241,1.8428,2.0012,2.4517,2.598,2.3037,2.4217,2.2441,2.3119,2.3043,2.3019,2.4522,2.1399,2.4241,2.3677,2.2682,2.3468,2.031,2.1096,2.2132,2.0707,2.0987,2.0774,2.0434,1.9175,2.0302,2.1853,2.254,2.2709,2.3808,2.3256,2.2919,2.207,2.1059,2.1806,2.3032,2.2988,2.2844,2.3196,2.3545,2.4886,2.4451,2.4527,2.4778,2.7175,2.7255,2.8274,2.8813,3.0063,2.8705,2.8878,2.9723,2.9398,3.1273,3.0364,3.1019,3.0427,3.1916,3.2993,3.1224,3.0964,2.9507,2.9966,3.0487,2.9916,2.9197,2.9811,3.0216,2.9979,3.091,2.9763,2.9471,2.8609,2.7608,2.8097,2.6549,2.5944,2.5267,2.4462,2.6048,2.7279,2.8008,2.915,2.9316,3.0424,3.134,3.0929,3.122,3.186,3.2014,3.2024,3.3056,3.3002,3.242,3.2361,3.2266,3.1774,3.2033,3.1335,3.1849,3.2023,3.1752,3.2594,3.2337,3.3142,3.3178,3.3444,3.4226,3.4064,3.521,3.6382,3.5578,3.4997,3.5927,3.5011,3.4895,3.584,3.637,3.6214,3.7491,3.7859,3.7786,3.828,3.8451,3.8625,3.8422,3.8841,3.8293,3.8208,3.8673,3.8934,3.9386,3.8637,3.8478,3.923,4.0147,3.9683,3.9637,3.9625,3.9448,3.8107,3.9024,3.7626,3.7636,3.6947,3.708,3.7343,3.7161,3.7996,3.6607,3.8423,3.8465,3.9112,3.8986,3.9159,3.8532,3.8042,3.8642,3.8851,3.8741,3.851,3.8145,3.8901,3.8541,3.8206,3.8281,3.8344,3.7928,3.7163,3.7662,3.7678,3.7565,3.793,3.718,3.6751,3.7079,3.7062,3.7622,3.8105,3.734,3.696,3.6176,3.6356,3.6183,3.7199,3.6855,3.7918,3.7763,3.7176,3.6604,3.6487,3.6268,3.6464,3.6732,3.641,3.6389,3.6624,3.7027,3.7017,3.7294,3.7719,3.774,3.749,3.7117,3.6583,3.7908,3.7543,3.8125,3.8781,3.8852,3.9247,3.8827,3.8393,3.8482,3.792,3.7272,3.687,3.7042,3.6965,3.7398,3.7451,3.7132,3.7376,3.8252,3.8242,3.7749,3.7358,3.6772,3.7395,3.7541,3.7654,3.7684,3.7419,3.768,3.8743,3.8918,3.9467,3.9989,3.9368,4.0142,3.9529,3.9954,4.0397,4.0401,4.0312,3.9922,3.9855,4.0146,3.994,4.0274,4.0418,4.0719,4.1057,4.1883,4.1997,4.199,4.2287,4.2041,4.248,4.2801,4.3312,4.3627,4.3791,4.3661,4.4201,4.4264,4.4026,4.3815,4.2865,4.2771,4.3338,4.4414,4.3934,4.4262,4.3967,4.3615,4.3157,4.3524,4.4174,4.3713,4.3835,4.3185,4.3234,4.3041,4.3055,4.2946,4.2814,4.2318,4.2354,4.1863,4.2168,4.2316,4.2822,4.2831,4.4534,4.4811,4.4941,4.4386,4.4272,4.3662,4.3172,4.3506,4.365,4.3813,4.4323,4.5061,4.5535,4.5417,4.5003,4.5512,4.5405,4.5623,4.5655,4.5741,4.5818,4.6175,4.6057,4.6005,4.681,4.6532,4.6468,4.5773,4.5587,4.5502,4.5637,4.6126,4.6421,4.6148,4.5928,4.6336,4.7132,4.6817,4.6913,4.7021,4.6945,4.6774,4.6819,4.6739,4.7212,4.7759,4.7684,4.829,4.8904,4.8202,4.7944,4.8505,4.8398,4.8434,4.9718,5.0317,5.071,5.1427,5.212,5.2101,5.2842,5.3008,5.264,5.2488,5.292,5.4351,5.3655,5.3551,5.3386,5.29,5.3459,5.3858,5.3155,5.3831,5.376,5.2948,5.3606,5.3293,5.3191,5.2808,5.2764,5.3397,5.2853,5.3034,5.3774,5.5246,5.5166,5.5398,5.5138,5.5408,5.602,5.5647,5.4722,5.5161,5.5479],"open5_vol":430462.6,"days":14,"atr14":1.4630714285714284,"adv14":9063367,"avg_range_pct14":10.125,"prev_close":12.13,"prev_high":12.74,"prev_low":12.07,"high_20d":19.02,"ref_5d_high":14.7,"ref_5d_low":12.07,"ref_5d_avg_high":14.052,"ref_5d_avg_low":13.033,"ref_5d_avg_range":1.019,"sr14":{"levels":[{"lo":12.605,"hi":12.74,"mid":12.6725,"touches":2,"last_touch_days_ago":0},{"lo":13.0,"hi":13.3,"mid":13.1807,"touches":3,"last_touch_days_ago":2},{"lo":13.5,"hi":13.81,"mid":13.655,"touches":4,"last_touch_days_ago":1},{"lo":13.88,"hi":14.02,"mid":13.95,"touches":2,"last_touch_days_ago":5},{"lo":14.52,"hi":14.8,"mid":14.681,"touches":7,"last_touch_days_ago":2},{"lo":15.3399,"hi":15.685,"mid":15.5125,"touches":2,"last_touch_days_ago":8},{"lo":16.122,"hi":16.46,"mid":16.291,"touches":2,"last_touch_days_ago":12},{"lo":18.9,"hi":19.02,"mid":18.96,"touches":2,"last_touch_days_ago":11}],"high":19.02,"low":12.07,"atr":1.4631,"sessions":14,"tol":0.3658}}