{"symbol":"TMC","for_date":"2025-12-31","built":"2026-09-30T17:16:55-04:00","sessions":["2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30"],"vol_per_min":[167494.9,43121.9,32248.9,48342.0,49712.4,46260.5,50555.9,35071.9,35297.6,44379.2,29753.8,27047.2,25308.6,29122.2,25826.1,40891.9,30742.6,34029.9,32738.0,41651.2,35732.1,19838.4,32080.1,22977.5,28173.3,31868.0,27250.3,19429.9,20171.9,43678.9,34984.6,39693.2,35095.5,33538.4,47491.9,20768.4,21008.1,29884.6,21989.8,20788.9,23830.6,35914.8,25273.1,33909.9,28767.6,28603.3,20573.6,30137.4,32561.7,18142.4,25394.9,28436.9,19144.6,18184.1,25518.9,30072.6,28081.1,19900.5,23767.9,35932.8,24792.3,26028.9,21405.8,21141.6,26299.6,22806.9,16028.9,28441.4,36054.1,18704.7,44170.5,20578.4,16727.6,13755.2,14505.2,13979.7,15993.3,21139.7,22130.3,16716.1,12582.6,19413.4,15036.4,13915.2,18440.6,14952.1,24867.1,11828.4,15037.8,19069.6,13418.1,13552.1,11470.9,14084.4,9820.4,15787.6,13822.4,12531.6,12089.6,9025.6,11763.1,11884.2,11779.8,13540.9,15290.7,13700.8,7596.4,11362.9,11010.4,12444.2,15013.1,11078.6,28544.2,17937.5,13531.0,8875.1,22075.8,11773.2,8407.4,6359.0,15256.5,16957.0,15662.6,15734.4,13935.8,13312.2,12155.9,23418.2,18118.1,12468.1,10966.4,11074.9,11629.3,15050.6,11486.0,10841.3,13550.4,9774.4,16844.6,21510.4,16492.7,19814.9,11553.2,12184.6,11443.7,16818.5,15178.1,16368.2,11704.6,18409.7,16911.9,16958.3,8755.0,8152.8,19661.4,12877.5,17984.1,10122.4,8110.1,11512.7,35998.6,20344.4,12516.2,12720.8,16534.9,15736.2,12319.4,12696.9,8525.4,19996.4,16280.4,50338.4,19666.9,23165.4,24135.9,15164.8,26053.0,27426.6,14073.1,13879.7,9314.0,15020.1,11509.2,13236.7,20247.7,26807.7,24147.0,20329.0,20675.1,14925.1,22605.4,15112.1,10544.9,11880.3,12585.0,18857.9,11444.5,18690.1,13064.2,9982.1,13515.9,11419.7,10930.0,16098.0,11035.2,15339.9,13615.2,6628.6,12626.7,22666.5,25578.6,9967.4,19624.6,11465.4,8429.9,7437.7,12037.4,9766.6,12292.1,13236.9,7826.7,10692.9,14569.1,10628.5,10543.4,11132.3,7905.9,9398.0,16860.8,15985.5,27866.2,17738.3,12791.5,23576.0,11925.2,18748.6,12019.3,9264.9,8838.6,8337.4,7076.7,14359.2,13424.9,13235.7,8568.6,23630.6,25373.3,12345.5,7928.6,11612.4,13435.9,13543.9,7844.9,12466.5,12506.0,13054.3,7691.0,12462.4,12272.7,11538.1,10872.4,12499.9,10602.9,13058.1,19346.1,18426.9,23155.0,16386.3,7323.5,12124.8,15829.6,15450.8,14668.2,19373.9,8813.4,13582.4,9996.3,42608.9,37959.1,15236.0,12022.7,15945.6,11861.8,11785.5,13378.4,20813.4,11533.1,9406.2,9288.9,10693.9,9756.3,6905.2,12548.2,4949.6,10346.3,14982.9,15207.1,9980.6,8257.7,6516.3,11114.8,10888.2,8673.3,8420.2,7898.3,12898.1,13227.5,14012.4,13867.2,16507.3,9710.3,9780.1,11255.0,13367.6,9917.1,8235.9,12537.4,6371.8,8297.9,13579.3,12236.1,18801.9,9018.1,10134.4,8261.9,7616.0,10427.6,10455.3,9884.9,11839.8,18542.1,12496.8,13110.6,7936.0,14829.6,16332.7,14084.9,12392.0,11732.3,12835.4,9044.3,9926.9,10810.4,26313.0,11699.1,15601.9,13440.4,19921.7,25084.9,20623.6,15153.4,17524.6,26560.7,43303.6,39753.9,13592.6,34101.9,23364.6,25062.1,13585.9,23451.5,31147.3,21516.6,13243.3,19896.1,23460.4,11813.1,11513.4,14224.8,18842.8,12015.9,22242.6,19275.9,31150.3,21583.7,18271.1,24692.7,26554.3,19961.4,22006.0,54030.9,47684.9,35073.6,36554.8,52876.7,60079.7,48230.1,67985.4,84286.7,110828.8],"cum_vol":[167494.9,210616.7,242865.6,291207.6,340920.1,387180.6,437736.4,472808.3,508105.9,552485.1,582238.9,609286.1,634594.6,663716.9,689543.0,730434.9,761177.6,795207.4,827945.4,869596.6,905328.7,925167.1,957247.2,980224.7,1008398.0,1040266.0,1067516.3,1086946.2,1107118.1,1150797.1,1185781.6,1225474.9,1260570.4,1294108.8,1341600.6,1362369.1,1383377.1,1413261.8,1435251.6,1456040.5,1479871.1,1515785.9,1541059.1,1574969.0,1603736.6,1632339.9,1652913.5,1683050.9,1715612.6,1733755.0,1759149.9,1787586.7,1806731.4,1824915.4,1850434.4,1880507.0,1908588.1,1928488.6,1952256.6,1988189.4,2012981.6,2039010.5,2060416.3,2081557.9,2107857.4,2130664.3,2146693.1,2175134.6,2211188.7,2229893.4,2274063.9,2294642.3,2311369.9,2325125.1,2339630.4,2353610.1,2369603.4,2390743.1,2412873.4,2429589.5,2442172.1,2461585.5,2476621.9,2490537.1,2508977.6,2523929.8,2548796.9,2560625.3,2575663.1,2594732.7,2608150.8,2621702.9,2633173.8,2647258.2,2657078.6,2672866.2,2686688.6,2699220.2,2711309.8,2720335.4,2732098.5,2743982.7,2755762.5,2769303.4,2784594.1,2798294.9,2805891.2,2817254.1,2828264.5,2840708.7,2855721.9,2866800.4,2895344.6,2913282.1,2926813.1,2935688.3,2957764.1,2969537.3,2977944.7,2984303.7,2999560.2,3016517.2,3032179.9,3047914.2,3061850.0,3075162.2,3087318.1,3110736.4,3128854.5,3141322.6,3152289.0,3163363.9,3174993.2,3190043.8,3201529.8,3212371.1,3225921.5,3235695.9,3252540.4,3274050.9,3290543.6,3310358.4,3321911.6,3334096.3,3345540.0,3362358.5,3377536.6,3393904.8,3405609.4,3424019.1,3440931.0,3457889.3,3466644.3,3474797.1,3494458.5,3507336.0,3525320.1,3535442.6,3543552.6,3555065.4,3591063.9,3611408.4,3623924.6,3636645.4,3653180.3,3668916.5,3681235.9,3693932.7,3702458.1,3722454.4,3738734.9,3789073.3,3808740.1,3831905.6,3856041.4,3871206.2,3897259.2,3924685.8,3938758.9,3952638.6,3961952.6,3976972.7,3988481.9,4001718.6,4021966.4,4048774.1,4072921.1,4093250.1,4113925.2,4128850.4,4151455.8,4166567.9,4177112.7,4188993.0,4201578.0,4220435.9,4231880.4,4250570.5,4263634.7,4273616.9,4287132.8,4298552.5,4309482.5,4325580.5,4336615.7,4351955.6,4365570.8,4372199.4,4384826.1,4407492.6,4433071.2,4443038.6,4462663.2,4474128.6,4482558.5,4489996.2,4502033.6,4511800.2,4524092.4,4537329.3,4545156.0,4555848.9,4570417.9,4581046.4,4591589.9,4602722.1,4610628.1,4620026.1,4636886.9,4652872.4,4680738.6,4698476.9,4711268.4,4734844.4,4746769.6,4765518.1,4777537.4,4786802.4,4795640.9,4803978.4,4811055.1,4825414.3,4838839.2,4852074.9,4860643.5,4884274.1,4909647.4,4921992.9,4929921.5,4941533.9,4954969.8,4968513.6,4976358.6,4988825.1,5001331.1,5014385.4,5022076.4,5034538.7,5046811.4,5058349.5,5069221.9,5081721.7,5092324.6,5105382.7,5124728.8,5143155.7,5166310.7,5182697.0,5190020.5,5202145.3,5217974.9,5233425.7,5248093.9,5267467.8,5276281.2,5289863.6,5299859.9,5342468.8,5380427.9,5395663.9,5407686.6,5423632.1,5435493.9,5447279.4,5460657.8,5481471.2,5493004.4,5502410.6,5511699.5,5522393.4,5532149.6,5539054.9,5551603.1,5556552.6,5566898.9,5581881.9,5597089.0,5607069.6,5615327.3,5621843.6,5632958.4,5643846.6,5652519.9,5660940.1,5668838.4,5681736.5,5694964.0,5708976.4,5722843.6,5739350.9,5749061.2,5758841.3,5770096.3,5783463.9,5793381.1,5801616.9,5814154.3,5820526.1,5828823.9,5842403.2,5854639.3,5873441.2,5882459.4,5892593.7,5900855.6,5908471.6,5918899.2,5929354.5,5939239.4,5951079.1,5969621.2,5982118.0,5995228.6,6003164.6,6017994.1,6034326.9,6048411.7,6060803.7,6072536.0,6085371.4,6094415.7,6104342.6,6115153.0,6141466.0,6153165.1,6168767.0,6182207.4,6202129.1,6227213.9,6247837.6,6262990.9,6280515.6,6307076.3,6350379.9,6390133.9,6403726.5,6437828.4,6461192.9,6486255.0,6499840.9,6523292.4,6554439.7,6575956.4,6589199.6,6609095.7,6632556.1,6644369.2,6655882.6,6670107.4,6688950.1,6700966.0,6723208.6,6742484.6,6773634.9,6795218.6,6813489.7,6838182.4,6864736.7,6884698.1,6906704.1,6960734.9,7008419.8,7043493.4,7080048.2,7132924.9,7193004.6,7241234.7,7309220.1,7393506.9,7504335.6],"abs_move_pct":[1.0597,1.0545,1.4277,1.7523,2.0365,2.2736,2.1276,1.9155,1.9483,1.9272,1.7469,1.764,1.8853,1.86,1.8094,1.8028,1.8341,1.9932,2.0644,2.1077,2.1534,2.2543,2.29,2.2739,2.2263,2.2198,2.309,2.5299,2.5341,2.5917,2.398,2.523,2.4536,2.4714,2.455,2.4058,2.4856,2.4946,2.4327,2.2931,2.3656,2.5114,2.4837,2.3908,2.5345,2.7538,2.8195,2.6852,2.7728,2.7921,2.709,2.7305,2.6645,2.7821,2.7943,2.9,2.871,2.9484,3.0981,3.2158,3.1597,3.23,3.2674,3.3601,3.3789,3.3923,3.479,3.5112,3.4889,3.5465,3.5053,3.5636,3.5284,3.4963,3.3987,3.326,3.3049,3.2497,3.1857,3.1247,3.2169,3.3685,3.4235,3.5527,3.5741,3.6319,3.5571,3.4704,3.4651,3.5454,3.5027,3.5555,3.5394,3.5357,3.4561,3.4064,3.3304,3.3982,3.3671,3.3472,3.3922,3.3512,3.3926,3.4082,3.3815,3.4023,3.3988,3.4021,3.4081,3.4406,3.4723,3.4473,3.5485,3.5857,3.5429,3.5647,3.5791,3.5619,3.5426,3.6428,3.843,3.8715,3.8783,3.8571,3.8835,3.9096,3.9929,4.038,4.1391,4.0239,4.0357,4.0129,4.0496,4.0422,4.0099,4.0063,4.1545,4.0624,4.0322,3.9865,4.0791,4.0598,4.1462,4.1225,4.1386,4.1478,4.1384,4.1418,4.1918,4.2342,4.2203,4.199,4.1929,4.2171,4.2897,4.3398,4.2592,4.2838,4.3281,4.4005,4.3582,4.4475,4.4928,4.5938,4.5195,4.5678,4.5771,4.5602,4.5347,4.5829,4.6379,4.6833,4.6936,4.8216,4.9323,4.9286,4.9346,4.8468,4.8246,4.846,4.9137,4.9348,4.9383,4.9483,5.086,5.0916,5.2141,5.2549,5.2192,5.2056,5.0924,5.0751,5.0794,5.0399,4.9656,4.9752,4.9231,4.9609,4.8426,4.864,5.0446,5.0783,5.0906,5.0509,5.0351,5.0597,5.1176,5.1102,5.1334,5.1674,5.2551,5.2751,5.298,5.2764,5.2766,5.2615,5.2864,5.3355,5.3419,5.3198,5.3341,5.351,5.2889,5.2594,5.3094,5.2675,5.0931,5.1479,5.1749,5.1677,5.2324,5.4618,5.4214,5.3113,5.419,5.4588,5.3813,5.3947,5.3706,5.3506,5.3921,5.4487,5.447,5.4209,5.4523,5.4408,5.4096,5.4119,5.3509,5.3786,5.3263,5.3278,5.3227,5.2676,5.3474,5.3419,5.3487,5.3541,5.2855,5.3019,5.3698,5.4039,5.4246,5.4007,5.2899,5.2695,5.3303,5.3672,5.3602,5.3332,5.3361,5.4425,5.4219,5.4371,5.4547,5.4557,5.3823,5.2816,5.2669,5.3008,5.2782,5.3079,5.3291,5.3026,5.2791,5.4308,5.3633,5.345,5.3973,5.341,5.3052,5.3661,5.3513,5.401,5.4415,5.4774,5.5383,5.5298,5.5735,5.5415,5.507,5.3937,5.4129,5.3577,5.3438,5.3808,5.4633,5.5175,5.5065,5.4845,5.5407,5.5543,5.5529,5.5471,5.4969,5.5242,5.474,5.5037,5.4992,5.5882,5.5758,5.4603,5.4622,5.4608,5.4468,5.5435,5.5681,5.5695,5.54,5.5821,5.6909,5.6877,5.6663,5.6341,5.5865,5.5129,5.5939,5.6206,5.5264,5.5026,5.5482,5.5529,5.5483,5.5193,5.5247,5.4242,5.4753,5.5935,5.5492,5.4833,5.5689,5.5674,5.6155,5.7026,5.6443,5.7284,5.5651,5.5626,5.6135,5.6379,5.6966,5.5671,5.5085,5.5753,5.6263,5.6062,5.6054,5.5354,5.5416,5.5099,5.6345,5.657,5.7082,5.6704,5.6411,5.6317,5.5676,5.6429,5.7262,5.6257,5.7046,5.7621,5.7922,5.8169,5.8526,5.9218,6.1039,6.0211,6.1273,6.253],"open5_vol":340920.1,"days":14,"atr14":0.681457142857143,"adv14":8047255,"avg_range_pct14":9.973,"prev_close":6.15,"prev_high":6.42,"prev_low":6.13,"high_20d":8.14,"ref_5d_high":7.75,"ref_5d_low":6.13,"ref_5d_avg_high":7.2682,"ref_5d_avg_low":6.6141,"ref_5d_avg_range":0.6541,"sr14":{"levels":[{"lo":6.13,"hi":6.285,"mid":6.2075,"touches":2,"last_touch_days_ago":0},{"lo":6.31,"hi":6.42,"mid":6.3667,"touches":3,"last_touch_days_ago":0},{"lo":6.61,"hi":6.77,"mid":6.6887,"touches":4,"last_touch_days_ago":2},{"lo":6.79,"hi":6.95,"mid":6.8702,"touches":6,"last_touch_days_ago":1},{"lo":6.98,"hi":7.14,"mid":7.0802,"touches":3,"last_touch_days_ago":4},{"lo":7.2299,"hi":7.3459,"mid":7.2879,"touches":2,"last_touch_days_ago":8},{"lo":7.65,"hi":7.75,"mid":7.6917,"touches":6,"last_touch_days_ago":2},{"lo":7.99,"hi":8.14,"mid":8.065,"touches":2,"last_touch_days_ago":5}],"high":8.14,"low":6.13,"atr":0.6815,"sessions":14,"tol":0.1704}}