{"symbol":"TE","for_date":"2025-12-31","built":"2026-09-30T17:16:55-04:00","sessions":["2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30"],"vol_per_min":[391189.2,230291.8,169145.5,169671.6,141102.2,175386.9,148619.4,109043.5,119343.0,138435.5,108394.6,142402.9,102679.6,101601.4,115027.1,99976.5,121655.9,126057.7,82645.4,98662.3,60568.9,81386.4,73682.5,101484.2,125087.8,78711.4,98870.2,69863.8,61301.9,65039.4,82381.6,107645.9,95887.9,66412.0,114181.9,91583.7,74177.2,85825.1,104563.3,111282.0,85710.3,76814.6,83792.0,56686.1,86446.1,105765.0,66430.8,60574.4,64670.0,44518.9,70737.9,71981.3,108075.9,61805.2,42504.0,80792.0,54192.7,96789.4,68961.9,74034.1,61769.1,66658.6,54341.1,53099.9,64196.6,68689.8,76294.0,47648.4,48659.1,60520.4,33924.1,69068.1,54744.1,37512.0,44951.0,78122.1,66826.1,53934.0,61621.3,47043.6,46214.6,72291.5,75478.4,75318.6,77770.9,63097.9,53829.4,58812.4,48015.9,62035.9,64804.5,45832.4,46698.9,91220.4,54654.1,58762.1,57363.8,38566.9,35290.4,26039.7,62345.6,54071.9,38450.5,39236.9,32761.0,43311.8,24076.4,32085.4,43899.1,52834.1,44007.6,80743.6,67742.9,40657.1,30949.0,51754.3,57514.3,51939.6,54074.8,33431.2,60398.8,51526.6,49843.1,73525.3,50790.6,64067.9,58328.9,57506.1,39272.3,54589.3,52784.9,53194.7,53184.6,49309.4,58556.0,50287.3,54273.9,36438.0,50904.1,34990.9,45587.1,47107.1,46998.9,43225.3,42968.4,35932.6,37036.9,40497.2,45113.6,58836.7,48563.2,36430.4,42260.1,49431.9,33334.5,50894.4,45824.0,40174.6,30276.3,50104.0,35551.4,73916.4,49678.9,31475.4,48851.3,81344.1,58266.3,38093.6,43107.2,42164.6,37687.6,28914.9,19549.7,58305.4,36612.7,30772.7,34184.9,29709.4,45415.9,23354.4,61879.9,24116.4,38612.1,26556.9,27961.3,40969.6,29005.6,39624.7,19709.8,52217.5,32335.4,24654.5,23024.1,32302.4,17993.7,34414.4,64341.1,26429.1,36367.3,38729.1,19784.6,30855.4,61472.2,40009.0,55506.1,33506.0,53434.5,28781.4,28491.2,36248.3,68307.6,39332.3,29915.6,23282.4,48886.5,32591.7,34436.7,54153.9,43307.9,31542.9,35380.1,38178.6,38321.6,25439.2,23366.9,16639.8,19294.8,25890.6,18795.2,26141.4,25212.8,24840.9,18478.1,48218.4,58720.6,17597.3,24029.4,27175.1,71200.4,24545.5,27668.1,21998.7,39851.6,30737.6,20220.8,24578.6,52085.5,22698.9,31992.4,44695.5,32381.0,47641.6,41830.1,28324.1,42264.0,27264.6,42898.9,48984.6,40269.2,27286.2,43420.6,34973.4,25620.4,25454.6,25469.2,28935.6,30236.9,25651.9,57751.6,38420.1,33583.4,27171.1,26107.2,53872.1,57732.6,46534.1,31622.1,39130.2,18866.6,26228.1,23358.6,25752.4,22076.9,24143.4,34802.0,22654.0,22233.5,32721.3,21995.8,19410.7,23827.7,27010.5,22506.4,22767.4,25667.5,24342.3,44657.7,38158.5,25847.4,15035.1,24675.6,30502.2,21723.4,20927.4,24016.8,21852.4,26591.1,45306.3,25012.1,24804.4,26582.6,32145.7,19589.7,21947.1,35534.5,26750.8,33097.9,19016.2,22709.1,27826.1,30307.7,28528.6,42576.3,29467.4,28368.4,29959.2,37787.1,25766.8,34948.9,34967.2,39854.0,41560.5,28572.3,20839.1,37878.4,41720.1,35302.7,42572.9,29882.4,52622.4,35458.4,25089.9,36395.2,29406.2,28319.7,29948.3,35650.7,32697.4,62924.6,32653.1,38670.1,32353.9,27021.2,59319.2,41257.9,35142.1,34015.2,38605.5,38378.2,49515.0,49698.5,62500.1,36048.9,72953.9,38806.3,56586.5,38417.8,43470.1,36354.5,53599.4,41898.6,47620.7,43316.7,58332.1,51187.9,88794.3,74376.7,69046.4,75634.2,78249.6,99885.4,81656.4,78774.7,68962.5,117253.1,124537.9,117337.9,168665.6,200310.8,340016.1],"cum_vol":[391189.2,621481.0,790626.5,960298.1,1101400.4,1276787.3,1425406.6,1534450.1,1653793.1,1792228.6,1900623.3,2043026.1,2145705.8,2247307.2,2362334.4,2462310.9,2583966.8,2710024.5,2792669.9,2891332.1,2951901.1,3033287.5,3106970.0,3208454.2,3333542.0,3412253.4,3511123.6,3580987.4,3642289.3,3707328.6,3789710.2,3897356.1,3993244.0,4059656.0,4173837.9,4265421.6,4339598.9,4425424.0,4529987.3,4641269.3,4726979.6,4803794.2,4887586.2,4944272.3,5030718.4,5136483.4,5202914.2,5263488.6,5328158.6,5372677.4,5443415.3,5515396.6,5623472.4,5685277.6,5727781.6,5808573.6,5862766.4,5959555.7,6028517.6,6102551.7,6164320.8,6230979.4,6285320.5,6338420.4,6402617.1,6471306.9,6547600.9,6595249.3,6643908.4,6704428.9,6738352.9,6807421.0,6862165.1,6899677.1,6944628.1,7022750.2,7089576.3,7143510.3,7205131.6,7252175.2,7298389.8,7370681.3,7446159.7,7521478.3,7599249.2,7662347.1,7716176.4,7774988.9,7823004.8,7885040.6,7949845.1,7995677.5,8042376.4,8133596.7,8188250.8,8247012.9,8304376.6,8342943.5,8378233.9,8404273.6,8466619.2,8520691.1,8559141.6,8598378.4,8631139.4,8674451.2,8698527.6,8730613.1,8774512.2,8827346.4,8871353.9,8952097.6,9019840.4,9060497.6,9091446.6,9143200.9,9200715.1,9252654.8,9306729.6,9340160.8,9400559.6,9452086.2,9501929.4,9575454.6,9626245.3,9690313.2,9748642.1,9806148.2,9845420.5,9900009.8,9952794.6,10005989.4,10059174.0,10108483.4,10167039.4,10217326.7,10271600.6,10308038.6,10358942.6,10393933.6,10439520.6,10486627.7,10533626.6,10576851.9,10619820.3,10655752.9,10692789.9,10733287.1,10778400.7,10837237.4,10885800.6,10922231.0,10964491.1,11013923.0,11047257.5,11098151.9,11143975.9,11184150.4,11214426.7,11264530.7,11300082.1,11373998.4,11423677.3,11455152.6,11504003.9,11585348.1,11643614.4,11681708.0,11724815.2,11766979.9,11804667.5,11833582.4,11853132.1,11911437.5,11948050.2,11978822.9,12013007.9,12042717.2,12088133.1,12111487.6,12173367.5,12197483.9,12236096.0,12262652.9,12290614.1,12331583.7,12360589.4,12400214.1,12419923.9,12472141.4,12504476.7,12529131.2,12552155.4,12584457.7,12602451.4,12636865.8,12701206.9,12727636.0,12764003.3,12802732.4,12822517.0,12853372.4,12914844.6,12954853.6,13010359.8,13043865.8,13097300.3,13126081.7,13154572.9,13190821.2,13259128.8,13298461.1,13328376.7,13351659.1,13400545.6,13433137.4,13467574.1,13521728.0,13565035.9,13596578.7,13631958.9,13670137.5,13708459.1,13733898.3,13757265.1,13773904.9,13793199.7,13819090.3,13837885.5,13864026.9,13889239.7,13914080.6,13932558.7,13980777.1,14039497.8,14057095.1,14081124.4,14108299.6,14179499.9,14204045.4,14231713.5,14253712.2,14293563.8,14324301.4,14344522.2,14369100.8,14421186.3,14443885.1,14475877.5,14520573.0,14552954.0,14600595.6,14642425.7,14670749.9,14713013.9,14740278.4,14783177.4,14832162.0,14872431.2,14899717.4,14943138.1,14978111.5,15003731.9,15029186.4,15054655.6,15083591.3,15113828.1,15139480.1,15197231.6,15235651.7,15269235.1,15296406.3,15322513.5,15376385.6,15434118.2,15480652.4,15512274.4,15551404.6,15570271.2,15596499.4,15619858.0,15645610.4,15667687.3,15691830.6,15726632.6,15749286.6,15771520.1,15804241.4,15826237.2,15845647.9,15869475.6,15896486.1,15918992.6,15941760.0,15967427.5,15991769.8,16036427.5,16074586.0,16100433.4,16115468.5,16140144.1,16170646.3,16192369.7,16213297.1,16237313.9,16259166.4,16285757.5,16331063.8,16356075.9,16380880.4,16407462.9,16439608.6,16459198.4,16481145.4,16516679.9,16543430.7,16576528.6,16595544.8,16618253.9,16646079.9,16676387.6,16704916.3,16747492.6,16776959.9,16805328.3,16835287.5,16873074.6,16898841.4,16933790.3,16968757.5,17008611.5,17050172.0,17078744.3,17099583.4,17137461.9,17179181.9,17214484.6,17257057.6,17286939.9,17339562.3,17375020.7,17400110.6,17436505.9,17465912.1,17494231.8,17524180.1,17559830.8,17592528.2,17655452.8,17688105.9,17726775.9,17759129.8,17786151.0,17845470.2,17886728.1,17921870.1,17955885.4,17994490.9,18032869.1,18082384.1,18132082.6,18194582.6,18230631.5,18303585.4,18342391.6,18398978.1,18437395.9,18480866.1,18517220.6,18570819.9,18612718.6,18660339.3,18703656.0,18761988.1,18813176.0,18901970.3,18976347.0,19045393.4,19121027.6,19199277.1,19299162.6,19380818.9,19459593.6,19528556.1,19645809.3,19770347.1,19887685.1,20056350.7,20256661.5,20596677.6],"abs_move_pct":[1.6014,2.4696,2.5878,3.1242,3.0209,2.9668,2.3705,2.6577,3.0759,3.4365,3.5415,3.3119,3.5311,3.6005,3.7429,3.3689,3.5154,3.4558,3.3716,3.3427,3.4381,3.4291,3.6082,3.7836,3.7455,3.7585,3.6399,3.8713,3.8268,3.825,4.1839,4.1285,4.0146,3.9736,3.8635,3.5197,3.8944,4.0879,3.869,3.7126,3.6838,3.8065,3.8421,3.8565,3.9504,4.1116,3.8695,3.8464,4.0507,3.9388,3.7954,3.9599,4.1536,4.1945,4.3817,4.5098,4.4354,4.4844,4.6524,4.6609,4.4221,4.4755,4.3618,4.454,4.6022,4.565,4.5534,4.6543,4.4839,4.3138,4.3228,4.0967,3.9484,3.8861,3.7955,3.661,3.7209,3.762,3.92,3.7559,3.7596,3.8771,4.0503,4.0314,4.0745,4.1727,4.2287,4.0715,4.0143,4.1279,4.168,4.078,4.0623,3.8573,3.9828,3.9511,3.9908,3.9287,3.9388,3.9573,3.8807,3.8262,3.9394,3.8701,3.8556,3.7679,3.7368,3.7489,3.8246,3.8949,3.8173,3.8248,3.7503,3.7851,3.7398,3.7864,3.8081,3.8255,3.8727,3.8588,3.9867,4.1433,4.1075,4.1447,4.2806,4.191,4.0985,4.2026,4.2635,4.2983,4.3794,4.3631,4.3101,4.3631,4.3193,4.2826,4.4971,4.4677,4.4738,4.5694,4.4564,4.5716,4.6254,4.5354,4.4938,4.5258,4.5162,4.3407,4.292,4.3561,4.3415,4.3371,4.3417,4.4176,4.6041,4.5832,4.4007,4.4298,4.4606,4.6297,4.5869,4.6504,4.6706,4.675,4.6989,4.7063,4.5877,4.6276,4.6684,4.5097,4.5612,4.5246,4.5223,4.5233,4.5095,4.4824,4.6099,4.4265,4.5105,4.5977,4.649,4.644,4.6533,4.5659,4.5824,4.7165,4.7344,4.576,4.4856,4.4651,4.4369,4.3887,4.4264,4.4436,4.3938,4.4645,4.4888,4.4413,4.4155,4.4272,4.4305,4.4272,4.5825,4.5323,4.5261,4.4449,4.424,4.4103,4.3445,4.4239,4.4325,4.4622,4.4171,4.4064,4.3901,4.4028,4.4146,4.5463,4.4817,4.5026,4.3884,4.5178,4.4111,4.3585,4.4093,4.3627,4.3909,4.4253,4.3893,4.4539,4.4047,4.3664,4.3009,4.2274,4.1692,4.2739,4.1495,4.17,4.0723,4.161,4.1282,4.1474,4.1178,4.0173,4.0396,4.1237,4.0539,4.1137,4.181,4.141,4.1992,4.2475,4.1379,4.2277,4.1219,4.1271,4.0029,4.1285,4.0456,4.1094,4.2216,4.2204,4.2287,4.1779,4.1905,4.3048,4.2558,4.2198,4.1905,4.1143,4.018,4.0335,4.09,3.9668,3.9359,3.884,3.8401,3.7545,3.7409,3.8682,3.735,3.8242,3.8405,3.8318,3.7306,3.6693,3.6438,3.7377,3.6723,3.7032,3.7288,3.7339,3.7183,3.7848,3.8454,3.8832,3.9619,3.9623,4.0331,4.0596,3.9816,3.9583,3.9116,3.8983,3.8997,3.9228,3.954,4.1167,4.0181,3.9906,4.1027,4.1221,4.0878,4.1086,4.0705,4.0837,4.0458,3.9798,4.0123,3.9819,4.0264,3.9439,3.9779,3.9398,3.8645,3.9469,3.9943,3.9899,4.0494,4.0878,4.2087,4.1952,4.1663,4.1734,4.2626,4.2864,4.3371,4.3712,4.2924,4.4383,4.3353,4.5058,4.5496,4.5398,4.5146,4.4153,4.3851,4.3637,4.3265,4.2633,4.1957,4.2569,4.382,4.5572,4.4714,4.4748,4.502,4.5695,4.5123,4.4687,4.6645,4.7137,4.6315,4.6902,4.6741,4.6337,4.7921,4.894,4.8663,4.9308,4.9063,4.946,4.866,4.8452,4.8667,4.9272,4.8687,4.8275,4.7552,4.6989,4.6429,4.6187,4.6602,4.6946,4.7474,4.7292,4.7088,4.7309,4.8121,4.9065],"open5_vol":1101400.4,"days":14,"atr14":0.7335714285714288,"adv14":23233961,"avg_range_pct14":11.406,"prev_close":6.5,"prev_high":6.82,"prev_low":6.37,"high_20d":7.74,"ref_5d_high":7.74,"ref_5d_low":6.19,"ref_5d_avg_high":7.159,"ref_5d_avg_low":6.544,"ref_5d_avg_range":0.615,"sr14":{"levels":[{"lo":4.78,"hi":4.95,"mid":4.8767,"touches":3,"last_touch_days_ago":9},{"lo":5.32,"hi":5.485,"mid":5.415,"touches":3,"last_touch_days_ago":8},{"lo":5.53,"hi":5.705,"mid":5.6175,"touches":2,"last_touch_days_ago":7},{"lo":5.85,"hi":5.97,"mid":5.91,"touches":2,"last_touch_days_ago":8},{"lo":6.075,"hi":6.19,"mid":6.1383,"touches":3,"last_touch_days_ago":1},{"lo":6.37,"hi":6.415,"mid":6.3917,"touches":3,"last_touch_days_ago":0},{"lo":6.585,"hi":6.745,"mid":6.6867,"touches":3,"last_touch_days_ago":1},{"lo":6.82,"hi":6.93,"mid":6.8625,"touches":4,"last_touch_days_ago":0},{"lo":7.32,"hi":7.39,"mid":7.355,"touches":2,"last_touch_days_ago":3}],"high":7.74,"low":4.78,"atr":0.7336,"sessions":14,"tol":0.1834}}