{"symbol":"SPY","for_date":"2025-12-31","built":"2026-09-30T17:16:55-04:00","sessions":["2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30"],"vol_per_min":[767155.0,406849.4,349809.1,279321.1,308119.8,349424.4,287996.5,285008.3,250692.5,226910.4,278666.4,263655.1,225187.4,219344.3,212376.8,302560.4,281577.2,267548.1,234694.4,222949.1,291101.1,235524.7,231384.9,233221.4,206301.4,231751.0,197641.4,186400.5,196942.9,185624.9,295299.7,241218.9,190972.1,196819.8,190414.0,210529.1,176708.3,209845.4,183054.2,178109.6,278970.4,208399.9,232335.7,186431.8,157859.4,208027.9,185492.1,172981.6,174237.2,144261.9,191017.1,212131.7,160143.4,168239.7,194485.3,226852.3,223916.4,198605.2,197634.4,249704.2,239924.6,202308.7,197886.6,168333.5,149665.0,201866.6,201652.4,246861.1,164889.1,180384.9,208186.8,166320.2,189838.6,152936.9,185437.4,228819.7,184116.4,186450.8,184926.5,155746.6,188055.4,192405.6,164505.7,149641.8,172699.6,161686.6,148626.9,132533.6,228310.9,190276.9,225099.9,146940.6,476656.4,256727.0,222650.8,195627.4,200686.9,142444.4,153536.1,135445.6,171885.5,167897.9,191539.0,150630.6,179191.5,191765.0,143308.1,175009.7,138858.6,127374.6,200808.0,160604.3,135780.6,158626.9,117846.3,139298.5,115903.7,106347.8,110235.2,114205.1,156873.3,123490.8,126219.4,131626.0,139623.8,143447.9,154552.5,154200.4,182567.6,168026.9,146503.6,139265.1,146369.9,113444.8,119416.1,137469.0,144098.4,123511.1,128854.4,102651.3,139356.5,135780.1,108184.6,114835.4,100807.6,125743.1,136064.9,105742.5,106882.8,124900.4,183078.6,135272.1,123315.0,99211.2,123908.0,117496.8,153990.6,198868.9,108128.2,101961.6,127945.5,155996.6,130919.4,110982.2,106443.4,139245.9,121825.0,323754.6,160800.9,107233.0,147101.1,219795.1,102482.6,97211.1,120418.1,136406.6,143193.3,155851.6,125339.2,117017.6,141089.4,97995.2,105384.1,127330.2,102381.8,108023.6,101691.3,111461.1,92966.6,98290.4,112463.4,96513.8,112221.4,118396.0,132108.1,104696.9,150999.0,154066.3,156634.1,96014.8,167755.4,112727.4,127659.0,274294.9,97206.0,116412.6,126284.2,123085.7,157019.1,161232.8,220667.6,89592.5,103308.4,131220.9,89964.9,110123.2,102524.6,101060.4,103126.3,79266.9,85178.9,91995.6,247133.8,81856.4,113963.0,93786.7,92170.0,85799.4,85152.7,72184.4,107554.1,108945.1,94328.0,93671.0,111084.1,103609.9,105824.4,93723.2,83697.5,77190.8,102240.3,93114.9,105155.8,130989.6,79794.6,97258.4,104237.1,94743.8,69095.6,102850.3,131203.4,96157.1,222228.1,132872.6,81550.1,107294.1,111212.1,81995.2,84014.9,104877.2,85941.7,91419.9,102090.4,79480.4,95010.9,103351.1,155125.6,107885.1,87130.5,71764.6,195826.6,188073.6,163538.9,168546.6,149947.7,186548.5,175045.6,200759.9,147142.6,108295.7,142964.4,123048.7,110401.6,104118.4,128918.6,115753.1,129029.8,114318.6,103708.9,109159.1,104866.3,108250.9,140398.4,133816.2,100441.1,153216.1,126780.4,137493.6,106860.9,99603.7,147517.3,134284.6,120974.9,127384.7,138886.1,168281.3,158298.4,123984.7,102939.7,165481.6,173576.9,137444.8,123083.1,129202.7,114461.9,121546.9,167160.3,202723.4,122577.7,111468.7,154197.0,111454.9,138065.9,155200.6,164014.4,138858.0,183464.8,204934.0,192720.9,140409.5,200090.1,146261.1,163637.9,138189.2,183630.1,143640.4,137083.8,185613.4,130688.4,173953.8,153632.4,149541.9,172974.7,193893.1,139415.8,174650.1,143642.8,169817.7,144578.6,157611.4,167834.7,154781.3,162477.2,141168.0,142293.1,167889.3,225849.4,143624.0,150202.3,129285.4,212001.8,245019.4,183296.5,164448.0,229570.3,243283.1,212411.9,262318.9,200662.2,201166.4,252564.8,267704.9,192336.0,225476.0,233148.8,300930.2,288432.1,290366.0,408280.7,344584.1,653080.1,529662.6,362062.4,416441.3,592757.6,608746.4,518413.3,653499.6,994788.8,2145336.9],"cum_vol":[767155.0,1174004.4,1523813.6,1803134.7,2111254.5,2460678.9,2748675.4,3033683.7,3284376.2,3511286.6,3789953.0,4053608.1,4278795.5,4498139.8,4710516.6,5013076.9,5294654.1,5562202.3,5796896.6,6019845.7,6310946.8,6546471.5,6777856.4,7011077.9,7217379.3,7449130.3,7646771.6,7833172.1,8030115.0,8215739.9,8511039.6,8752258.5,8943230.6,9140050.4,9330464.4,9540993.5,9717701.8,9927547.2,10110601.4,10288711.1,10567681.5,10776081.4,11008417.1,11194848.9,11352708.3,11560736.2,11746228.4,11919210.0,12093447.2,12237709.1,12428726.2,12640857.9,12801001.4,12969241.1,13163726.4,13390578.6,13614495.1,13813100.3,14010734.7,14260438.9,14500363.5,14702672.2,14900558.9,15068892.4,15218557.4,15420423.9,15622076.4,15868937.4,16033826.6,16214211.4,16422398.2,16588718.4,16778557.0,16931493.9,17116931.3,17345751.0,17529867.4,17716318.2,17901244.7,18056991.4,18245046.8,18437452.4,18601958.1,18751599.9,18924299.5,19085986.1,19234613.0,19367146.6,19595457.5,19785734.4,20010834.4,20157775.0,20634431.4,20891158.4,21113809.1,21309436.5,21510123.4,21652567.9,21806104.0,21941549.6,22113435.1,22281332.9,22472871.9,22623502.6,22802694.1,22994459.1,23137767.1,23312776.9,23451635.5,23579010.1,23779818.1,23940422.4,24076202.9,24234829.8,24352676.1,24491974.6,24607878.3,24714226.1,24824461.3,24938666.4,25095539.7,25219030.5,25345249.9,25476875.9,25616499.7,25759947.6,25914500.1,26068700.4,26251268.1,26419295.0,26565798.6,26705063.6,26851433.6,26964878.4,27084294.4,27221763.4,27365861.9,27489373.0,27618227.4,27720878.6,27860235.1,27996015.2,28104199.8,28219035.2,28319842.8,28445585.9,28581650.8,28687393.3,28794276.1,28919176.4,29102255.0,29237527.1,29360842.1,29460053.3,29583961.3,29701458.1,29855448.6,30054317.5,30162445.7,30264407.3,30392352.8,30548349.4,30679268.7,30790250.9,30896694.3,31035940.1,31157765.1,31481519.8,31642320.6,31749553.6,31896654.8,32116449.9,32218932.4,32316143.6,32436561.7,32572968.4,32716161.6,32872013.2,32997352.4,33114370.0,33255459.4,33353454.6,33458838.7,33586168.9,33688550.7,33796574.4,33898265.6,34009726.8,34102693.4,34200983.8,34313447.2,34409961.0,34522182.4,34640578.4,34772686.5,34877383.4,35028382.4,35182448.7,35339082.9,35435097.6,35602853.1,35715580.5,35843239.5,36117534.4,36214740.4,36331152.9,36457437.1,36580522.9,36737541.9,36898774.7,37119442.4,37209034.9,37312343.2,37443564.1,37533529.0,37643652.2,37746176.8,37847237.2,37950363.5,38029630.4,38114809.3,38206804.9,38453938.6,38535795.1,38649758.1,38743544.8,38835714.8,38921514.1,39006666.9,39078851.2,39186405.3,39295350.4,39389678.4,39483349.4,39594433.5,39698043.4,39803867.9,39897591.1,39981288.6,40058479.4,40160719.6,40253834.5,40358990.3,40489979.9,40569774.6,40667032.9,40771270.0,40866013.8,40935109.4,41037959.6,41169163.0,41265320.1,41487548.1,41620420.8,41701970.9,41809265.0,41920477.1,42002472.3,42086487.2,42191364.4,42277306.1,42368726.1,42470816.4,42550296.9,42645307.8,42748658.9,42903784.5,43011669.6,43098800.1,43170564.7,43366391.3,43554464.9,43718003.7,43886550.3,44036498.0,44223046.5,44398092.1,44598851.9,44745994.5,44854290.2,44997254.6,45120303.4,45230705.0,45334823.4,45463741.9,45579495.1,45708524.9,45822843.5,45926552.4,46035711.5,46140577.8,46248828.7,46389227.1,46523043.4,46623484.4,46776700.6,46903480.9,47040974.5,47147835.4,47247439.1,47394956.4,47529241.1,47650216.0,47777600.7,47916486.9,48084768.1,48243066.5,48367051.2,48469990.9,48635472.6,48809049.4,48946494.2,49069577.4,49198780.1,49313241.9,49434788.8,49601949.1,49804672.5,49927250.2,50038718.9,50192915.9,50304370.9,50442436.8,50597637.4,50761651.9,50900509.9,51083974.6,51288908.6,51481629.6,51622039.1,51822129.1,51968390.3,52132028.2,52270217.4,52453847.6,52597488.0,52734571.8,52920185.2,53050873.6,53224827.4,53378459.9,53528001.8,53700976.5,53894869.6,54034285.4,54208935.6,54352578.4,54522396.1,54666974.6,54824586.0,54992420.7,55147202.0,55309679.2,55450847.2,55593140.3,55761029.6,55986879.0,56130503.0,56280705.3,56409990.6,56621992.4,56867011.8,57050308.3,57214756.3,57444326.6,57687609.6,57900021.5,58162340.4,58363002.6,58564169.0,58816733.8,59084438.6,59276774.6,59502250.6,59735399.4,60036329.6,60324761.7,60615127.7,61023408.4,61367992.5,62021072.6,62550735.1,62912797.6,63329238.9,63921996.5,64530742.9,65049156.2,65702655.8,66697444.6,68842781.5],"abs_move_pct":[0.0572,0.0774,0.058,0.0743,0.0811,0.0871,0.103,0.0889,0.1035,0.1137,0.1034,0.12,0.1296,0.1362,0.1462,0.153,0.1387,0.1517,0.1625,0.1541,0.1773,0.1549,0.1598,0.166,0.1499,0.1523,0.1589,0.1629,0.1606,0.1658,0.1817,0.1804,0.1633,0.1552,0.1693,0.1476,0.1556,0.1606,0.1668,0.1593,0.164,0.1738,0.1754,0.1689,0.1744,0.191,0.1915,0.1926,0.1937,0.1952,0.1878,0.1896,0.1879,0.1862,0.2184,0.2297,0.236,0.2364,0.2369,0.2306,0.2227,0.22,0.2211,0.2202,0.2332,0.2508,0.2635,0.258,0.2752,0.2693,0.2746,0.2718,0.2618,0.2564,0.2437,0.2422,0.2346,0.2189,0.2172,0.2192,0.2459,0.2422,0.2502,0.2511,0.2459,0.2504,0.2558,0.2589,0.2876,0.2827,0.2775,0.2901,0.2912,0.2993,0.3086,0.2921,0.2911,0.2941,0.2964,0.2946,0.3074,0.3234,0.3319,0.3221,0.3343,0.3216,0.3345,0.3335,0.3287,0.3294,0.333,0.349,0.3456,0.3409,0.3408,0.3207,0.3327,0.3307,0.3295,0.3285,0.3402,0.3465,0.3529,0.3509,0.3589,0.3603,0.3723,0.3783,0.381,0.3732,0.3857,0.3861,0.3793,0.3749,0.3653,0.3657,0.3824,0.3719,0.3624,0.3621,0.3637,0.3766,0.3694,0.3646,0.3591,0.3617,0.361,0.3531,0.3523,0.3472,0.3421,0.3497,0.3514,0.3507,0.3512,0.3448,0.332,0.3229,0.3301,0.3459,0.3453,0.3416,0.3399,0.3588,0.3561,0.3617,0.3654,0.363,0.3508,0.3485,0.3462,0.3516,0.3459,0.3575,0.3661,0.3755,0.383,0.3761,0.3836,0.3802,0.3825,0.3797,0.3771,0.3626,0.3697,0.3665,0.3679,0.3808,0.3713,0.3676,0.3636,0.3645,0.354,0.3641,0.3682,0.3747,0.3734,0.3621,0.366,0.3652,0.3782,0.3863,0.3851,0.3853,0.3873,0.3766,0.3875,0.3817,0.3879,0.3865,0.3733,0.3845,0.3714,0.368,0.3651,0.3676,0.372,0.3744,0.3791,0.3859,0.3804,0.39,0.385,0.3808,0.3784,0.3789,0.3778,0.3768,0.3849,0.3865,0.3881,0.3966,0.3909,0.3816,0.3835,0.3788,0.3871,0.386,0.3809,0.381,0.386,0.3898,0.3916,0.3831,0.3765,0.3829,0.3836,0.3842,0.3789,0.3828,0.3725,0.3709,0.3716,0.3787,0.3705,0.3649,0.3664,0.3673,0.3567,0.3606,0.3529,0.3505,0.3543,0.3486,0.3503,0.3513,0.3497,0.3561,0.3522,0.3525,0.3754,0.3753,0.38,0.3851,0.3826,0.3802,0.3932,0.3892,0.3936,0.3963,0.3962,0.3959,0.4,0.4016,0.4043,0.4119,0.4196,0.4196,0.4174,0.4217,0.4227,0.4165,0.4124,0.4109,0.4098,0.4097,0.4113,0.4047,0.4064,0.4054,0.4006,0.4018,0.4132,0.4209,0.4274,0.4254,0.4227,0.4262,0.4276,0.4225,0.4114,0.3922,0.4041,0.4045,0.4084,0.4204,0.4257,0.4187,0.4173,0.4114,0.4108,0.4179,0.4215,0.4235,0.4218,0.4298,0.4345,0.442,0.4394,0.4323,0.4299,0.4328,0.4344,0.4329,0.4312,0.4253,0.4266,0.4252,0.4252,0.4192,0.4171,0.4214,0.4277,0.4261,0.4263,0.4153,0.418,0.4206,0.4197,0.4192,0.422,0.427,0.4239,0.4196,0.4147,0.4246,0.4263,0.4221,0.4207,0.4143,0.4278,0.4411,0.4415,0.4436,0.44,0.4477,0.4469,0.4529,0.4438,0.4398,0.4341,0.4381,0.4342,0.4261,0.4267,0.4274,0.423,0.412,0.4051,0.412,0.42,0.4238,0.4231,0.4315,0.4346,0.4295,0.431,0.4275,0.4404,0.4434],"open5_vol":2111254.5,"days":14,"atr14":5.806342857142852,"adv14":81849827,"avg_range_pct14":0.803,"prev_close":687.01,"prev_high":688.555,"prev_low":686.58,"high_20d":691.66,"ref_5d_high":691.66,"ref_5d_low":683.87,"ref_5d_avg_high":689.689,"ref_5d_avg_low":686.718,"ref_5d_avg_range":2.971,"sr14":{"levels":[{"lo":674.9,"hi":674.98,"mid":674.94,"touches":2,"last_touch_days_ago":7},{"lo":679.1744,"hi":680.5868,"mid":679.8615,"touches":4,"last_touch_days_ago":5},{"lo":680.74,"hi":682.165,"mid":681.277,"touches":5,"last_touch_days_ago":6},{"lo":685.36,"hi":686.58,"mid":685.9425,"touches":4,"last_touch_days_ago":0},{"lo":687.8,"hi":689.25,"mid":688.6936,"touches":7,"last_touch_days_ago":0},{"lo":690.83,"hi":691.66,"mid":691.245,"touches":2,"last_touch_days_ago":2}],"high":691.66,"low":671.195,"atr":5.8063,"sessions":14,"tol":1.4516}}