{"symbol":"SOUN","for_date":"2025-12-31","built":"2026-09-30T17:16:54-04:00","sessions":["2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30"],"vol_per_min":[484168.5,176798.9,130311.7,127501.4,127128.3,126476.3,118273.9,98737.9,86101.0,90992.0,90650.5,112654.6,80965.3,90132.5,70467.4,92188.0,81478.6,103682.4,93227.5,89039.2,83182.6,116791.7,88106.7,71520.6,96398.1,79284.1,97543.3,70506.3,76264.7,85513.0,68740.9,63839.8,80486.4,91638.3,66998.6,105598.8,82873.9,52927.8,78293.4,62023.3,70361.9,71841.8,63931.6,56577.6,57401.4,90037.1,64678.3,53386.9,62012.1,44905.5,59436.2,59487.4,40528.9,42056.1,58365.8,44993.9,48957.5,60789.5,96376.6,46129.4,58004.4,41807.3,50144.3,42635.5,75805.1,52146.2,59040.6,36810.1,44781.4,42199.6,55031.8,53876.9,41102.5,54299.1,42477.3,50328.2,50570.4,44400.6,57780.1,64490.6,45455.8,55367.4,52228.8,47284.4,61961.2,56689.0,55164.7,49975.3,63254.9,46891.1,48543.5,54259.1,49636.1,45789.9,66233.6,51998.9,43763.4,35918.6,35724.6,53422.3,41623.6,49818.1,46140.4,49905.8,32716.5,39933.9,50278.1,40255.6,43183.6,43698.5,44549.3,50375.6,42919.4,45864.1,51485.1,40494.3,45696.4,49094.0,28644.1,40414.3,41018.5,42608.1,33686.1,35036.6,33462.6,36624.6,41116.1,66463.4,39952.5,36410.8,49855.0,28685.9,34514.8,28985.8,51961.4,43885.8,42758.6,33986.6,27787.4,29633.9,35353.6,37747.6,29126.6,33849.7,35397.9,30413.2,24141.4,29283.1,39363.8,34957.1,43100.6,36985.6,44805.4,38746.9,44218.7,41867.1,46216.4,43892.1,41877.6,33218.6,40454.3,50454.0,38706.7,34642.6,34323.5,43656.6,32858.9,42735.4,34909.9,41437.7,28248.6,32972.4,26032.2,30923.1,34491.1,40707.3,31303.9,32037.6,37591.4,27268.7,32411.6,28711.4,35914.2,26844.6,29907.9,30653.0,35153.6,27226.6,27482.1,26345.6,28607.5,26482.6,32203.0,29790.8,27650.1,28137.6,26497.2,31310.1,30055.6,29173.5,37394.1,30111.3,32660.9,33919.1,41986.3,42879.6,40835.4,36027.3,33051.0,34658.3,56976.9,31369.2,34318.6,36985.2,24487.7,27883.2,66385.5,29795.6,26555.9,23683.6,38476.6,23969.8,24972.7,22809.6,26322.1,30759.1,24359.7,32008.8,23175.3,25235.6,24532.1,29449.9,25118.4,38212.7,21001.6,27250.1,23696.2,37532.9,25985.4,31557.4,31744.9,30929.1,16465.4,27687.1,28416.6,31275.0,23438.8,25686.9,25486.2,30470.8,37764.6,42953.2,46207.7,25543.8,46709.4,56681.4,32804.7,29318.9,36664.8,26769.0,32802.0,29842.9,32248.0,32353.4,27530.0,32302.6,84010.6,31580.4,42197.4,38970.1,48726.1,35803.9,49916.0,33549.4,23422.7,30070.1,38960.2,41832.9,33206.1,30143.4,39752.6,33492.6,23397.2,28845.2,25755.5,32204.6,34307.8,32538.6,22537.9,28187.1,30137.4,27125.0,27288.5,27553.7,27876.6,29375.6,26489.9,24888.7,25859.4,34019.3,37262.4,38775.1,37332.3,34388.9,22771.7,35800.1,32022.6,32249.4,36969.3,21608.9,38023.2,31045.6,33970.5,20590.0,32925.2,45271.7,35623.1,41635.9,23574.6,35583.5,33979.0,31121.8,24137.3,30195.9,30332.8,42513.9,26933.9,32078.9,35948.9,28951.6,44776.6,38405.8,44653.9,27606.6,38958.9,37799.9,38454.1,39157.8,36465.4,26341.0,29594.3,27739.1,38313.9,33264.7,41099.3,66940.6,45644.9,40817.7,57810.5,40007.9,53765.5,48081.4,46965.4,44734.1,40706.6,42403.4,40641.3,31162.9,29758.6,35458.4,48701.5,39864.0,43314.4,37547.1,35113.8,39416.5,34011.4,43492.6,58141.6,61750.1,43559.4,43378.3,36614.4,40526.3,47474.4,54028.4,52373.8,32873.6,35641.0,59632.3,123250.6,84412.1,72186.6,85770.6,112722.8,165520.2,103163.0,136373.7,231773.8,303053.7],"cum_vol":[484168.5,660967.4,791279.1,918780.6,1045908.9,1172385.1,1290659.1,1389396.9,1475497.9,1566489.9,1657140.4,1769795.0,1850760.3,1940892.8,2011360.2,2103548.2,2185026.9,2288709.2,2381936.7,2470975.9,2554158.6,2670950.3,2759057.0,2830577.6,2926975.7,3006259.8,3103803.1,3174309.4,3250574.1,3336087.1,3404827.9,3468667.7,3549154.1,3640792.4,3707790.9,3813389.7,3896263.6,3949191.4,4027484.8,4089508.1,4159869.9,4231711.7,4295643.3,4352220.9,4409622.3,4499659.4,4564337.7,4617724.6,4679736.7,4724642.2,4784078.4,4843565.9,4884094.8,4926150.9,4984516.7,5029510.6,5078468.1,5139257.6,5235634.2,5281763.6,5339768.1,5381575.4,5431719.6,5474355.1,5550160.3,5602306.5,5661347.1,5698157.2,5742938.6,5785138.1,5840169.9,5894046.9,5935149.4,5989448.4,6031925.7,6082253.9,6132824.4,6177225.0,6235005.1,6299495.6,6344951.4,6400318.8,6452547.6,6499832.0,6561793.2,6618482.2,6673646.9,6723622.2,6786877.1,6833768.3,6882311.8,6936570.9,6986206.9,7031996.8,7098230.4,7150229.2,7193992.6,7229911.1,7265635.8,7319058.1,7360681.6,7410499.7,7456640.1,7506545.9,7539262.4,7579196.4,7629474.5,7669730.1,7712913.7,7756612.2,7801161.5,7851537.1,7894456.6,7940320.6,7991805.7,8032300.0,8077996.4,8127090.4,8155734.6,8196148.9,8237167.4,8279775.5,8313461.6,8348498.3,8381960.9,8418585.6,8459701.7,8526165.1,8566117.6,8602528.4,8652383.4,8681069.2,8715584.0,8744569.8,8796531.1,8840416.9,8883175.5,8917162.1,8944949.6,8974583.4,9009937.0,9047684.6,9076811.2,9110660.9,9146058.8,9176472.0,9200613.4,9229896.4,9269260.2,9304217.3,9347317.9,9384303.4,9429108.9,9467855.8,9512074.5,9553941.6,9600158.0,9644050.1,9685927.8,9719146.4,9759600.6,9810054.6,9848761.4,9883403.9,9917727.4,9961384.1,9994243.0,10036978.4,10071888.3,10113326.0,10141574.6,10174547.0,10200579.2,10231502.3,10265993.4,10306700.7,10338004.6,10370042.2,10407633.6,10434902.3,10467313.9,10496025.3,10531939.5,10558784.1,10588692.0,10619345.0,10654498.6,10681725.2,10709207.3,10735552.9,10764160.4,10790642.9,10822845.9,10852636.7,10880286.9,10908424.5,10934921.7,10966231.8,10996287.4,11025460.9,11062854.9,11092966.2,11125627.1,11159546.1,11201532.4,11244412.0,11285247.4,11321274.6,11354325.6,11388983.9,11445960.9,11477330.1,11511648.6,11548633.9,11573121.6,11601004.8,11667390.3,11697185.9,11723741.9,11747425.5,11785902.1,11809871.9,11834844.6,11857654.2,11883976.4,11914735.4,11939095.1,11971103.9,11994279.2,12019514.9,12044047.0,12073496.9,12098615.3,12136828.0,12157829.6,12185079.7,12208775.9,12246308.9,12272294.3,12303851.6,12335596.6,12366525.6,12382991.0,12410678.1,12439094.6,12470369.6,12493808.4,12519495.4,12544981.6,12575452.4,12613217.0,12656170.2,12702377.9,12727921.7,12774631.1,12831312.6,12864117.3,12893436.2,12930101.0,12956870.0,12989672.0,13019514.9,13051762.9,13084116.3,13111646.3,13143948.9,13227959.6,13259539.9,13301737.3,13340707.4,13389433.4,13425237.4,13475153.4,13508702.8,13532125.5,13562195.6,13601155.8,13642988.7,13676194.9,13706338.3,13746090.9,13779583.6,13802980.8,13831826.0,13857581.5,13889786.1,13924093.9,13956632.4,13979170.3,14007357.4,14037494.8,14064619.8,14091908.3,14119462.0,14147338.6,14176714.2,14203204.1,14228092.9,14253952.2,14287971.5,14325233.9,14364008.9,14401341.2,14435730.1,14458501.8,14494301.9,14526324.5,14558573.9,14595543.1,14617152.1,14655175.3,14686220.9,14720191.4,14740781.4,14773706.6,14818978.4,14854601.4,14896237.3,14919811.9,14955395.4,14989374.4,15020496.2,15044633.5,15074829.4,15105162.2,15147676.1,15174610.0,15206688.9,15242637.8,15271589.4,15316366.0,15354771.8,15399425.7,15427032.4,15465991.2,15503791.1,15542245.3,15581403.1,15617868.5,15644209.5,15673803.8,15701542.9,15739856.7,15773121.4,15814220.7,15881161.3,15926806.1,15967623.9,16025434.4,16065442.3,16119207.8,16167289.2,16214254.6,16258988.7,16299695.4,16342098.8,16382740.1,16413903.0,16443661.6,16479120.1,16527821.6,16567685.6,16610999.9,16648547.0,16683660.8,16723077.3,16757088.7,16800581.3,16858722.9,16920473.1,16964032.4,17007410.7,17044025.1,17084551.4,17132025.8,17186054.1,17238427.9,17271301.6,17306942.6,17366574.9,17489825.5,17574237.6,17646424.3,17732194.9,17844917.6,18010437.9,18113600.9,18249974.6,18481748.4,18784802.1],"abs_move_pct":[0.642,0.8329,0.769,0.9946,1.1775,1.145,1.0306,1.0939,1.1396,1.211,1.0646,1.0638,1.1972,1.2003,1.2535,1.2019,1.346,1.5403,1.4195,1.4288,1.5191,1.6167,1.6482,1.6228,1.6875,1.6904,1.8343,1.8969,1.8841,1.8501,1.8059,1.8745,1.8963,1.8618,1.859,1.858,1.8503,1.7953,1.8326,1.8076,1.8569,1.8447,1.8192,1.784,1.8321,1.8445,1.8201,1.738,1.7449,1.733,1.6622,1.6625,1.6762,1.6892,1.6605,1.6917,1.6269,1.6635,1.7187,1.6887,1.6413,1.5915,1.5845,1.5616,1.6945,1.6789,1.6797,1.7051,1.6522,1.7312,1.7659,1.7119,1.6539,1.6378,1.6624,1.6321,1.7071,1.721,1.7857,1.7833,1.7394,1.7951,1.8438,1.8262,1.9285,1.9876,1.98,1.9349,1.9248,1.8726,1.8426,1.893,1.8625,1.8682,1.8562,1.8975,1.8734,1.8425,1.8901,1.8436,1.8822,1.9324,1.9201,1.9683,1.9945,1.9583,1.9698,1.9297,1.9491,1.9277,1.9685,1.9742,1.9957,1.9136,1.882,1.8841,1.8985,1.9141,1.9208,1.9458,1.9145,1.979,1.989,1.9721,1.9729,1.9706,1.9084,1.9108,1.9191,1.9415,1.9517,1.8985,1.8858,1.8748,1.8672,1.8992,1.8924,1.8824,1.8974,1.8929,1.8884,1.9146,1.9018,1.8711,1.8841,1.8628,1.8826,1.8994,1.8714,1.8267,1.7191,1.782,1.827,1.8168,1.8324,1.8323,1.8293,1.7715,1.8213,1.8673,1.798,1.7852,1.7819,1.8378,1.8413,1.8709,1.8688,1.8991,1.8315,1.8348,1.8134,1.8346,1.8041,1.8509,1.8915,1.8849,1.8835,1.9046,1.9113,1.9406,1.9173,1.895,1.8721,1.8566,1.8441,1.8852,1.8409,1.8477,1.8102,1.8422,1.813,1.8081,1.7939,1.7854,1.7681,1.7851,1.7476,1.7534,1.7041,1.7608,1.8097,1.8052,1.8092,1.7544,1.745,1.7311,1.7173,1.6921,1.6975,1.7601,1.7612,1.7863,1.7823,1.7241,1.7446,1.693,1.676,1.6302,1.6652,1.676,1.6613,1.6654,1.6186,1.6623,1.7238,1.6958,1.698,1.6485,1.6204,1.619,1.5878,1.6218,1.5976,1.6399,1.6609,1.675,1.6834,1.7011,1.7562,1.7383,1.7014,1.649,1.6428,1.7076,1.755,1.7381,1.688,1.7259,1.7406,1.7319,1.8049,1.8127,1.8264,1.8591,1.9159,2.0058,2.008,2.057,2.004,2.0779,2.0954,2.0714,2.0569,2.0493,2.025,2.0535,2.0521,2.064,2.0766,1.9815,1.8707,1.8804,1.9286,1.8854,1.8467,1.8738,1.8739,1.8488,1.9266,1.8988,1.8695,1.8885,1.9207,1.9472,1.8921,1.9552,1.9678,1.9281,1.8642,1.8972,1.9096,1.9442,1.9299,1.8905,1.8575,1.8787,1.941,1.9141,1.9096,1.8893,1.9086,1.9419,1.9673,2.0049,2.033,2.0243,1.9811,1.9626,1.9649,1.9347,1.9593,1.907,1.993,1.9504,1.9717,1.9661,1.9508,1.9624,1.9561,2.0146,2.0368,2.0447,2.02,2.0292,2.0373,2.0768,2.0847,2.1374,2.0899,2.0458,2.1756,2.1995,2.165,2.1319,2.1318,2.102,2.136,2.1329,2.1233,2.1007,2.1039,2.0807,2.0692,2.0446,2.0028,2.0213,1.9569,1.9306,1.9795,1.9943,2.0077,1.9629,2.0094,1.9941,2.0157,2.0865,2.0834,2.0901,2.1195,2.1473,2.2081,2.2928,2.2406,2.2141,2.2133,2.3061,2.3119,2.3111,2.323,2.3903,2.3374,2.3345,2.3316,2.3269,2.3547,2.3472,2.3639,2.3478,2.3386,2.3539,2.3484,2.4793,2.4991,2.5311,2.4341,2.4544,2.4263,2.3995,2.4295,2.4129],"open5_vol":1045908.9,"days":14,"atr14":0.5867428571428571,"adv14":20912673,"avg_range_pct14":5.153,"prev_close":10.04,"prev_high":10.53,"prev_low":10.025,"high_20d":13.12,"ref_5d_high":11.15,"ref_5d_low":10.025,"ref_5d_avg_high":10.882,"ref_5d_avg_low":10.4736,"ref_5d_avg_range":0.4084,"sr14":{"levels":[{"lo":10.52,"hi":10.55,"mid":10.5333,"touches":3,"last_touch_days_ago":0},{"lo":10.72,"hi":10.84,"mid":10.782,"touches":6,"last_touch_days_ago":1},{"lo":10.92,"hi":11.02,"mid":10.97,"touches":3,"last_touch_days_ago":2},{"lo":11.07,"hi":11.16,"mid":11.1325,"touches":4,"last_touch_days_ago":4},{"lo":11.48,"hi":11.55,"mid":11.5253,"touches":5,"last_touch_days_ago":5},{"lo":11.99,"hi":12.03,"mid":12.01,"touches":2,"last_touch_days_ago":12}],"high":12.64,"low":10.025,"atr":0.5867,"sessions":14,"tol":0.1467}}