{"symbol":"SOC","for_date":"2025-12-31","built":"2026-09-30T17:16:52-04:00","sessions":["2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30"],"vol_per_min":[103817.2,47996.5,71888.8,124137.6,97458.1,79341.1,74557.6,83741.8,53938.9,60830.1,52283.5,53716.2,39695.6,90595.5,69156.7,83633.9,77187.6,81118.4,53842.1,60264.9,59934.4,57763.8,44349.5,43213.9,46671.4,56905.5,63005.7,79293.4,44767.1,53480.4,51939.7,42494.6,32789.1,39585.0,41496.4,40088.6,41571.1,27198.4,59838.0,45125.8,33430.9,54235.4,54236.1,62770.6,29401.9,37825.5,32764.3,45421.1,38775.6,32922.6,38059.4,33401.9,39104.9,30571.6,33234.9,27111.7,30359.3,34571.1,74049.3,51783.7,66987.8,56198.4,37101.4,44603.0,45425.9,33818.5,30486.6,31682.2,27565.4,42882.1,34377.9,30294.6,30179.4,24100.3,26569.4,31100.3,32948.4,29597.1,32883.6,51269.5,33047.4,39884.6,23106.1,38917.8,24620.3,23712.7,16747.2,25644.7,23957.9,27077.1,25372.2,44274.8,25468.5,25759.9,27263.1,29135.2,20217.7,28623.0,27231.2,49191.4,25915.3,29720.4,35004.9,18729.4,15491.9,19384.0,19516.6,24943.9,22988.1,27522.8,28927.9,43785.2,33456.6,26746.8,18266.7,34564.0,44587.0,32941.2,50745.9,30917.3,29268.8,30165.6,24464.3,27509.9,24404.0,21199.2,24547.6,34653.1,30055.4,34301.7,32372.5,35544.9,23919.9,21450.6,15732.8,33109.6,26049.6,19620.6,22170.7,15048.4,10915.5,35004.9,20408.4,13088.3,38234.9,51819.9,46079.5,31530.9,22321.4,37552.8,35056.6,33612.6,26066.9,27536.6,24217.2,31235.6,25804.3,27821.6,20163.0,20605.9,24059.4,27217.3,21955.1,27084.7,14986.9,19481.1,18629.9,39100.8,48085.2,56081.1,26741.8,33988.8,29260.6,24565.4,29173.4,29010.9,31870.9,34762.6,35085.4,17390.4,25009.7,18210.3,23653.9,27803.9,20553.4,29294.9,24782.1,14932.5,24801.3,16781.6,22796.1,24569.1,22921.6,19408.1,16371.4,26908.8,29229.4,17485.6,25418.3,11348.4,11912.2,10547.7,24661.2,17562.1,20211.6,22476.3,21938.0,16402.0,13846.6,14758.4,23944.9,9120.9,16437.7,17351.3,19369.2,11780.7,20401.1,16713.9,8638.3,11615.4,10259.6,20700.9,20159.4,14140.2,8627.9,16341.8,10801.0,17737.3,10600.4,7873.5,8298.9,7740.9,9586.1,11301.7,8203.1,19340.9,20523.0,20019.5,18856.7,46584.8,18704.8,14325.9,12788.3,29477.4,31246.3,35449.5,18030.5,30985.7,20723.3,20743.1,21421.9,18219.1,16916.0,18679.1,14882.0,12433.9,18272.0,13836.9,21454.0,15571.7,12873.0,14969.8,14847.4,13395.4,9958.6,16505.4,10926.9,9722.2,17609.9,10393.4,14007.5,12584.2,13203.2,11134.4,12117.1,12249.6,15644.1,16281.2,17659.5,14346.8,10068.2,14956.0,16442.3,10288.3,7349.7,16173.7,10559.4,11342.4,7849.6,17772.2,17312.1,11878.1,14624.1,7600.5,9346.9,12434.6,15704.8,8921.2,9433.1,9864.2,15183.8,13511.5,7731.5,19457.6,8648.9,20764.6,12706.4,9643.3,8237.4,19166.1,23413.2,14565.3,17088.9,11986.4,23192.6,13969.8,12404.6,16368.7,18664.7,12648.4,10854.9,17891.1,19527.5,15374.0,15867.7,17358.4,14519.0,8395.9,14800.9,34547.1,26524.5,21695.9,7973.6,19750.2,20469.5,16255.6,21459.5,12992.9,12994.2,13315.0,15732.4,13410.2,10512.9,19240.6,21365.5,16426.3,13349.3,21262.7,10567.7,23315.4,26692.6,17421.1,20250.9,19843.8,9053.2,16848.4,18974.4,17312.8,19694.1,17488.9,23035.8,16340.0,27240.1,36112.6,25966.7,18423.2,32108.9,24450.6,28320.6,18961.0,18451.6,30755.8,25013.3,31711.2,26911.1,41240.5,39681.1,24806.6,36654.6,54416.6,60715.8,49227.9,45799.7,41819.1,60523.0,70063.1,68942.3,99064.9,97365.9,212116.6],"cum_vol":[103817.2,151813.7,223702.5,347840.1,445298.3,524639.4,599197.0,682938.8,736877.6,797707.8,849991.3,903707.5,943403.1,1033998.6,1103155.4,1186789.3,1263976.9,1345095.4,1398937.4,1459202.3,1519136.6,1576900.4,1621249.9,1664463.8,1711135.2,1768040.7,1831046.4,1910339.8,1955106.9,2008587.2,2060526.9,2103021.6,2135810.6,2175395.6,2216892.0,2256980.6,2298551.7,2325750.1,2385588.1,2430713.9,2464144.7,2518380.1,2572616.1,2635386.7,2664788.6,2702614.1,2735378.4,2780799.5,2819575.1,2852497.7,2890557.1,2923959.0,2963063.9,2993635.6,3026870.4,3053982.1,3084341.4,3118912.6,3192961.9,3244745.6,3311733.4,3367931.7,3405033.1,3449636.1,3495061.9,3528880.4,3559367.1,3591049.3,3618614.7,3661496.9,3695874.7,3726169.3,3756348.7,3780449.0,3807018.4,3838118.6,3871067.0,3900664.1,3933547.7,3984817.2,4017864.6,4057749.1,4080855.3,4119773.1,4144393.4,4168106.1,4184853.3,4210498.0,4234455.9,4261532.9,4286905.1,4331179.9,4356648.4,4382408.3,4409671.4,4438806.6,4459024.4,4487647.4,4514878.6,4564069.9,4589985.2,4619705.6,4654710.4,4673439.8,4688931.7,4708315.7,4727832.4,4752776.2,4775764.4,4803287.1,4832215.0,4876000.2,4909456.9,4936203.6,4954470.4,4989034.4,5033621.4,5066562.6,5117308.4,5148225.7,5177494.5,5207660.1,5232124.4,5259634.3,5284038.3,5305237.5,5329785.1,5364438.1,5394493.5,5428795.2,5461167.7,5496712.6,5520632.4,5542083.0,5557815.8,5590925.4,5616974.9,5636595.5,5658766.2,5673814.6,5684730.1,5719735.1,5740143.4,5753231.7,5791466.6,5843286.5,5889366.0,5920896.9,5943218.3,5980771.1,6015827.6,6049440.3,6075507.2,6103043.9,6127261.1,6158496.6,6184300.9,6212122.5,6232285.5,6252891.4,6276950.7,6304168.0,6326123.1,6353207.9,6368194.7,6387675.8,6406305.6,6445406.4,6493491.6,6549572.7,6576314.5,6610303.3,6639563.9,6664129.4,6693302.8,6722313.6,6754184.5,6788947.1,6824032.5,6841422.9,6866432.6,6884642.9,6908296.8,6936100.7,6956654.1,6985948.9,7010731.1,7025663.6,7050464.9,7067246.5,7090042.6,7114611.8,7137533.4,7156941.5,7173312.9,7200221.7,7229451.1,7246936.7,7272355.0,7283703.4,7295615.6,7306163.4,7330824.6,7348386.7,7368598.3,7391074.6,7413012.6,7429414.6,7443261.1,7458019.5,7481964.4,7491085.3,7507523.0,7524874.3,7544243.5,7556024.2,7576425.4,7593139.2,7601777.5,7613392.9,7623652.6,7644353.5,7664512.9,7678653.1,7687280.9,7703622.7,7714423.7,7732161.0,7742761.4,7750634.9,7758933.9,7766674.8,7776260.9,7787562.6,7795765.8,7815106.7,7835629.7,7855649.2,7874505.9,7921090.7,7939795.5,7954121.4,7966909.7,7996387.1,8027633.4,8063082.9,8081113.4,8112099.1,8132822.4,8153565.5,8174987.4,8193206.4,8210122.4,8228801.6,8243683.6,8256117.4,8274389.4,8288226.3,8309680.3,8325252.0,8338125.0,8353094.8,8367942.1,8381337.6,8391296.2,8407801.6,8418728.6,8428450.8,8446060.6,8456454.1,8470461.6,8483045.8,8496249.0,8507383.4,8519500.6,8531750.1,8547394.2,8563675.4,8581334.9,8595681.7,8605749.9,8620705.9,8637148.2,8647436.5,8654786.2,8670959.9,8681519.3,8692861.6,8700711.2,8718483.4,8735795.6,8747673.7,8762297.8,8769898.3,8779245.1,8791679.7,8807384.5,8816305.7,8825738.8,8835603.0,8850786.8,8864298.3,8872029.8,8891487.4,8900136.3,8920900.9,8933607.3,8943250.6,8951488.0,8970654.1,8994067.4,9008632.6,9025721.5,9037707.9,9060900.4,9074870.2,9087274.8,9103643.5,9122308.2,9134956.6,9145811.5,9163702.6,9183230.1,9198604.1,9214471.9,9231830.3,9246349.3,9254745.2,9269546.1,9304093.3,9330617.8,9352313.6,9360287.2,9380037.4,9400506.9,9416762.6,9438222.1,9451214.9,9464209.1,9477524.1,9493256.5,9506666.7,9517179.6,9536420.1,9557785.6,9574211.9,9587561.2,9608823.9,9619391.6,9642707.1,9669399.6,9686820.7,9707071.6,9726915.4,9735968.6,9752817.1,9771791.4,9789104.2,9808798.3,9826287.1,9849322.9,9865662.9,9892903.0,9929015.6,9954982.3,9973405.5,10005514.4,10029965.1,10058285.7,10077246.7,10095698.3,10126454.1,10151467.4,10183178.6,10210089.7,10251330.2,10291011.3,10315817.9,10352472.6,10406889.2,10467605.0,10516832.9,10562632.6,10604451.7,10664974.7,10735037.8,10803980.1,10903044.9,11000410.9,11212527.4],"abs_move_pct":[1.4118,1.9443,2.2475,3.0933,3.876,3.9648,3.5703,3.5061,3.7891,4.1747,4.3277,3.9484,4.114,4.0769,4.1134,4.2323,4.1589,4.3809,4.2428,4.1544,3.777,4.2543,4.1076,4.2052,4.3979,4.4772,4.6306,4.6738,4.5151,4.4573,4.2562,4.3908,4.5065,4.4315,4.46,4.555,4.3644,4.6377,4.4858,4.5968,4.4796,4.3542,4.5075,4.3291,4.3894,4.3568,4.4795,4.4494,4.3937,4.5735,4.3467,4.5134,4.5068,4.4497,4.7659,4.7049,4.7384,4.6711,4.8265,4.9268,5.3605,4.9217,4.8963,4.9984,4.8538,4.7932,4.9508,4.901,5.044,5.1522,5.143,5.1807,4.965,4.9741,4.8255,4.8743,4.9642,5.049,5.0643,5.066,5.0711,5.0768,5.1802,5.1069,5.0391,4.9482,4.895,4.7871,4.8628,4.8886,5.0297,5.0405,4.8953,5.0243,5.0913,5.1866,5.2469,5.3005,5.1362,5.0179,5.0029,4.9335,4.9241,5.0292,5.0647,4.9029,4.9828,4.987,5.085,5.1933,5.3544,5.3743,5.6281,5.5816,5.7223,5.9798,5.9628,5.8143,5.5878,5.5906,5.4445,5.4837,5.4641,5.4927,5.4575,5.5176,5.4736,5.4256,5.3005,5.2231,5.2258,5.2584,5.1173,5.1334,5.1262,5.1842,5.1793,5.1886,5.2178,5.2441,5.3187,5.0042,5.0435,5.09,5.284,5.171,5.0035,4.8437,4.8571,4.9663,4.9791,4.9215,5.0306,5.1859,5.2015,5.2521,5.2491,5.2121,5.2807,5.3076,5.3972,5.3921,5.3462,5.3897,5.3781,5.4168,5.3432,5.4734,5.7981,6.1144,6.0592,6.09,6.0713,6.0567,6.1056,5.938,5.9661,6.0061,6.0162,6.1084,5.9951,6.0737,6.1474,6.294,6.1559,6.1398,5.9939,6.102,6.2296,6.2619,6.3922,6.2386,6.1135,6.1902,6.1574,6.2095,6.1283,6.193,6.0558,5.9615,5.895,5.9099,5.811,5.7473,5.742,5.7598,5.7786,5.7134,5.6647,5.6091,5.656,5.784,5.8339,5.8222,5.7911,5.9126,5.9973,6.0583,6.0416,6.0391,6.0075,6.1058,6.1396,6.1454,6.0336,6.0711,6.0774,6.2131,6.1951,6.241,6.2082,6.1833,6.2561,6.2857,6.2768,6.4152,6.4073,6.39,6.3588,6.7139,6.2712,6.2181,6.2048,6.3016,6.2062,6.3003,6.1492,6.1227,6.1915,6.0943,6.0942,5.9266,5.9087,5.8844,5.8861,5.9098,5.9295,5.8873,5.8222,5.894,5.8415,5.7084,5.7223,5.7721,5.7612,5.7553,5.7886,5.7408,5.7415,5.7836,5.8288,5.8773,5.9358,6.0605,6.0278,6.1437,6.1571,6.087,6.0531,6.0871,6.1503,6.2351,6.2173,6.251,6.262,6.3797,6.3076,6.3262,6.2789,6.2448,6.3353,6.2228,6.2486,6.2286,6.2421,6.2067,6.1971,6.3154,6.3046,6.2922,6.2196,6.2206,6.2255,6.177,6.1683,6.1179,6.0617,6.1469,6.0658,6.018,5.9711,5.8392,5.9394,5.8709,5.9438,5.8434,5.8251,5.792,5.9761,5.9364,6.0637,6.056,6.1119,6.085,6.1229,6.2129,6.1677,6.2153,6.1461,5.9927,6.044,6.0714,6.0913,6.1171,6.0558,6.1337,6.087,6.1564,6.1011,6.0642,6.1112,6.1792,6.1465,6.2549,6.2427,6.1939,6.0634,6.0623,5.9422,5.9512,5.6459,5.6974,5.5465,5.699,5.709,5.6263,5.6762,5.7877,5.9174,5.9929,6.0183,6.0334,6.1542,6.2428,6.2511,6.3476,6.3788,6.3793,6.4644,6.3782,6.4057,6.4655,6.4618,6.6289,6.6131,6.4572,6.5158,6.4011,6.4471,6.3228,6.1648,6.2638,6.2357,6.3854,6.1718,6.2945,6.2258,5.857,5.9616,6.0191],"open5_vol":445298.3,"days":14,"atr14":1.3401714285714286,"adv14":13504273,"avg_range_pct14":15.578,"prev_close":8.75,"prev_high":9.3,"prev_low":8.355,"high_20d":11.0,"ref_5d_high":11.0,"ref_5d_low":7.9,"ref_5d_avg_high":9.906,"ref_5d_avg_low":8.4075,"ref_5d_avg_range":1.4985,"sr14":{"levels":[{"lo":5.04,"hi":5.33,"mid":5.228,"touches":5,"last_touch_days_ago":8},{"lo":5.55,"hi":5.81,"mid":5.692,"touches":5,"last_touch_days_ago":8},{"lo":7.31,"hi":7.41,"mid":7.36,"touches":2,"last_touch_days_ago":5},{"lo":7.85,"hi":7.9,"mid":7.875,"touches":2,"last_touch_days_ago":4},{"lo":8.2225,"hi":8.355,"mid":8.2758,"touches":3,"last_touch_days_ago":0},{"lo":8.7,"hi":8.84,"mid":8.7833,"touches":3,"last_touch_days_ago":1},{"lo":9.3,"hi":9.47,"mid":9.36,"touches":3,"last_touch_days_ago":0},{"lo":10.77,"hi":11.0,"mid":10.885,"touches":2,"last_touch_days_ago":3}],"high":11.0,"low":5.04,"atr":1.3402,"sessions":14,"tol":0.335}}