{"symbol":"SMR","for_date":"2025-12-31","built":"2026-09-30T17:16:52-04:00","sessions":["2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30"],"vol_per_min":[326688.1,260763.4,230789.8,172446.7,190353.6,135544.4,123672.5,106074.5,115804.1,119450.9,112126.5,107634.6,94677.8,89595.9,87906.1,99667.0,103978.9,112782.4,121351.2,106897.7,98128.0,89407.7,136004.4,88722.8,94507.6,79518.6,92925.6,78595.4,81419.9,93583.8,84359.0,66089.1,83533.1,93119.6,75281.4,100131.2,92327.0,67559.6,67454.1,62422.8,82394.2,69530.9,87040.9,61029.7,65624.3,74803.8,59353.9,60621.0,62382.2,55970.9,57086.2,68861.4,46301.9,55039.3,59160.8,60919.1,69418.1,48730.6,55738.4,53532.9,64624.1,57784.8,62321.3,57426.8,50736.4,51346.4,49688.1,47764.0,40503.5,40286.8,41235.1,42204.2,49229.1,55263.2,46593.8,41758.1,47616.4,51052.4,42774.3,37965.1,41359.7,48218.6,48848.0,41100.4,37779.2,36530.1,46042.4,35008.6,59573.3,38382.9,46623.8,39247.1,41866.6,36929.6,48636.9,47626.9,38575.9,42732.1,48952.0,40477.0,44554.3,41724.3,40915.7,47240.6,35446.1,43867.7,48621.4,40406.6,32639.1,35239.4,37382.6,37106.9,44277.9,37878.9,30435.4,36750.1,39858.1,32063.2,28455.6,35548.4,43188.0,36153.4,33014.1,52809.3,47523.6,37594.5,39856.7,34895.0,45274.4,47620.6,38279.7,35308.3,49926.9,35498.7,40364.3,37577.8,39982.3,38094.0,35491.1,37936.5,34022.2,36471.3,30430.4,30316.4,36822.4,41146.3,34790.5,29771.6,36195.6,43461.6,32858.1,31825.1,38132.4,32246.0,31979.3,31500.2,33997.1,33385.4,32084.9,33896.2,42208.5,31321.7,30028.3,29517.1,35701.1,25197.9,35774.4,29462.1,30915.2,27946.6,34600.0,44729.7,36751.9,29862.9,23370.6,27312.3,30191.5,27930.8,27608.7,30062.9,42460.0,30323.8,27586.5,32008.8,21654.9,32005.9,28197.4,29290.1,25544.5,25090.8,33334.7,32416.4,30868.5,31272.1,21134.2,31007.6,41021.9,29157.9,24586.5,26082.9,33947.9,45884.0,32051.6,37120.4,33653.9,29615.6,24470.4,42943.8,28947.5,37914.2,65227.3,22676.1,27222.4,32297.4,29002.2,28094.5,26015.9,25757.7,27459.1,31864.2,21302.4,21014.3,28833.7,28501.4,30437.6,27024.9,23911.5,22414.5,19832.3,21572.9,19551.6,22045.2,22334.9,21968.0,21013.2,27197.0,21297.1,24031.4,23230.5,19191.9,19940.7,21464.1,18035.9,19026.6,21029.6,18600.6,24471.1,22168.1,22404.4,30724.3,32187.6,29595.9,20969.4,32718.6,29000.4,47805.6,23914.4,26567.6,29395.6,18872.0,23320.3,29396.8,23712.8,20009.2,23291.6,23384.4,25759.9,26137.9,31161.6,21112.1,27847.9,31086.5,22287.1,22684.5,26065.5,24763.8,31965.9,30784.6,39698.3,23941.8,27538.9,24795.1,23125.7,21559.6,22949.9,23923.0,36196.6,26027.8,22356.8,21387.0,20942.9,21173.8,31135.7,28983.6,24699.2,35274.1,33464.8,22397.6,21447.0,22085.1,27365.7,26553.9,23284.4,29426.8,25608.9,28658.0,27931.6,22219.3,18218.6,25535.4,26481.2,30032.1,23454.1,22001.3,26162.4,31682.3,40794.4,31686.6,26119.3,30917.7,38382.2,25700.9,23953.3,31969.4,28210.2,27911.2,36785.9,36675.4,22989.7,43974.3,50320.6,26387.1,38009.9,26773.1,26921.3,30692.1,35366.1,27892.0,39577.8,29387.9,30217.9,41020.6,40763.9,33334.6,49869.9,42509.4,37509.1,48634.2,36853.9,39342.5,38879.7,38130.5,59102.1,33815.6,51249.0,68368.1,53199.1,40448.5,38776.6,33359.7,46561.4,46591.0,49363.0,41883.6,52300.3,58760.4,64251.9,52748.4,63918.7,46557.5,67403.4,41865.7,46194.4,44588.6,40714.5,63315.2,62267.2,78192.5,55993.0,77298.9,99892.0,76955.5,75345.9,72491.4,86024.3,119916.8,103213.4,245857.5,188041.0,321081.6],"cum_vol":[326688.1,587451.4,818241.2,990687.9,1181041.6,1316586.0,1440258.5,1546333.0,1662137.1,1781588.0,1893714.5,2001349.1,2096026.9,2185622.8,2273528.9,2373195.9,2477174.7,2589957.1,2711308.3,2818206.0,2916334.0,3005741.7,3141746.1,3230468.9,3324976.4,3404495.0,3497420.6,3576016.0,3657435.9,3751019.7,3835378.7,3901467.9,3985001.0,4078120.6,4153402.0,4253533.2,4345860.2,4413419.8,4480873.9,4543296.6,4625690.9,4695221.8,4782262.6,4843292.4,4908916.6,4983720.4,5043074.4,5103695.4,5166077.6,5222048.5,5279134.7,5347996.1,5394298.1,5449337.4,5508498.1,5569417.2,5638835.3,5687565.9,5743304.2,5796837.1,5861461.2,5919246.0,5981567.3,6038994.1,6089730.5,6141076.9,6190765.0,6238529.0,6279032.5,6319319.3,6360554.4,6402758.6,6451987.8,6507251.0,6553844.8,6595602.9,6643219.2,6694271.6,6737045.9,6775011.0,6816370.7,6864589.4,6913437.4,6954537.8,6992317.0,7028847.1,7074889.5,7109898.1,7169471.4,7207854.3,7254478.1,7293725.2,7335591.8,7372521.4,7421158.4,7468785.2,7507361.1,7550093.3,7599045.3,7639522.3,7684076.6,7725800.9,7766716.6,7813957.2,7849403.3,7893271.0,7941892.4,7982298.9,8014938.0,8050177.4,8087560.0,8124666.9,8168944.8,8206823.6,8237259.0,8274009.1,8313867.2,8345930.4,8374386.0,8409934.4,8453122.4,8489275.8,8522289.9,8575099.2,8622622.8,8660217.3,8700074.0,8734969.0,8780243.4,8827864.0,8866143.7,8901452.0,8951378.9,8986877.6,9027241.9,9064819.6,9104801.9,9142895.9,9178387.1,9216323.6,9250345.8,9286817.1,9317247.4,9347563.8,9384386.1,9425532.4,9460322.9,9490094.5,9526290.1,9569751.6,9602609.8,9634434.9,9672567.4,9704813.4,9736792.6,9768292.9,9802290.0,9835675.4,9867760.4,9901656.6,9943865.1,9975186.8,10005215.1,10034732.2,10070433.4,10095631.3,10131405.6,10160867.8,10191783.0,10219729.6,10254329.6,10299059.3,10335811.2,10365674.1,10389044.6,10416356.9,10446548.4,10474479.2,10502087.9,10532150.9,10574610.9,10604934.6,10632521.1,10664529.9,10686184.8,10718190.7,10746388.1,10775678.3,10801222.8,10826313.6,10859648.3,10892064.6,10922933.1,10954205.2,10975339.4,11006347.1,11047368.9,11076526.9,11101113.4,11127196.2,11161144.1,11207028.1,11239079.7,11276200.1,11309854.0,11339469.6,11363940.0,11406883.8,11435831.3,11473745.5,11538972.8,11561648.9,11588871.2,11621168.6,11650170.8,11678265.3,11704281.1,11730038.9,11757498.0,11789362.2,11810664.6,11831678.9,11860512.6,11889013.9,11919451.5,11946476.4,11970387.9,11992802.4,12012634.7,12034207.6,12053759.2,12075804.4,12098139.4,12120107.4,12141120.6,12168317.6,12189614.6,12213646.0,12236876.5,12256068.4,12276009.1,12297473.3,12315509.2,12334535.9,12355565.4,12374166.1,12398637.2,12420805.4,12443209.8,12473934.1,12506121.6,12535717.6,12556687.0,12589405.6,12618406.0,12666211.6,12690126.0,12716693.6,12746089.2,12764961.2,12788281.5,12817678.3,12841391.1,12861400.3,12884691.9,12908076.3,12933836.1,12959974.0,12991135.6,13012247.7,13040095.6,13071182.1,13093469.3,13116153.8,13142219.3,13166983.1,13198949.0,13229733.6,13269431.9,13293373.7,13320912.6,13345707.7,13368833.4,13390393.1,13413343.0,13437266.0,13473462.6,13499490.4,13521847.2,13543234.2,13564177.1,13585350.9,13616486.6,13645470.2,13670169.4,13705443.6,13738908.4,13761305.9,13782752.9,13804838.1,13832203.8,13858757.7,13882042.1,13911468.9,13937077.7,13965735.7,13993667.4,14015886.6,14034105.3,14059640.6,14086121.9,14116154.0,14139608.1,14161609.4,14187771.8,14219454.1,14260248.5,14291935.1,14318054.4,14348972.1,14387354.4,14413055.3,14437008.6,14468977.9,14497188.1,14525099.4,14561885.3,14598560.6,14621550.4,14665524.6,14715845.2,14742232.3,14780242.1,14807015.2,14833936.5,14864628.6,14899994.7,14927886.7,14967464.5,14996852.4,15027070.4,15068091.0,15108854.9,15142189.5,15192059.4,15234568.8,15272077.9,15320712.1,15357565.9,15396908.4,15435788.1,15473918.6,15533020.8,15566836.4,15618085.4,15686453.6,15739652.7,15780101.2,15818877.8,15852237.5,15898798.9,15945389.9,15994752.9,16036636.4,16088936.7,16147697.1,16211949.0,16264697.4,16328616.1,16375173.6,16442577.1,16484442.8,16530637.2,16575225.8,16615940.3,16679255.5,16741522.7,16819715.2,16875708.2,16953007.1,17052899.1,17129854.6,17205200.5,17277691.9,17363716.1,17483632.9,17586846.4,17832703.9,18020744.9,18341826.4],"abs_move_pct":[0.8763,1.0338,1.2551,1.5012,1.7967,1.7604,1.8628,1.8851,1.8979,2.0546,1.8227,1.7569,2.0508,2.0239,2.1061,2.053,2.1547,2.2587,2.242,2.1788,2.4296,2.3242,2.3185,2.2574,2.3866,2.4022,2.4884,2.4092,2.557,2.5469,2.5928,2.7136,2.7611,2.7823,2.7798,2.6451,2.6143,2.6177,2.6592,2.7521,2.7865,2.6973,2.6367,2.518,2.5475,2.5512,2.5158,2.5273,2.5407,2.4921,2.4073,2.4129,2.3739,2.3015,2.4678,2.5271,2.4657,2.3673,2.3381,2.3275,2.2941,2.2389,2.2875,2.2036,2.1613,2.1385,2.1657,2.2133,2.2048,2.19,2.2428,2.1614,2.207,2.2243,2.2297,2.1941,2.2379,2.2965,2.2894,2.308,2.4513,2.5874,2.7041,2.7127,2.6681,2.7107,2.7338,2.7367,2.7949,2.659,2.6183,2.6873,2.696,2.7932,2.8259,2.7722,2.7483,2.7774,2.8575,2.858,2.8913,2.952,2.9542,2.9072,2.9534,2.8663,2.8823,2.8626,2.856,2.8225,2.8241,2.8184,2.7297,2.6598,2.6309,2.583,2.5129,2.5243,2.5321,2.5624,2.6165,2.6891,2.7405,2.7926,2.8173,2.8039,2.821,2.8698,2.8776,2.8735,2.864,2.8938,2.9011,2.889,2.8241,2.8367,2.8674,2.8697,2.8633,2.898,2.8567,2.8657,2.8924,2.8577,2.9455,2.958,2.928,2.8437,2.8831,2.8771,2.8379,2.7921,2.7828,2.8344,2.8595,2.7273,2.6788,2.7031,2.7538,2.8141,2.8318,2.7511,2.7626,2.8198,2.8276,2.8045,2.8683,2.8368,2.7889,2.7807,2.7801,2.8058,2.7902,2.8539,2.8777,2.8808,2.9436,2.9058,2.9198,2.9289,2.8645,2.8515,2.8246,2.8085,2.8136,2.8127,2.8707,2.9294,2.9374,2.9299,2.9347,2.9806,2.9176,2.9243,2.8634,2.8484,2.8639,2.88,2.8559,2.8478,2.8862,2.8835,2.8914,2.8648,2.8499,2.7937,2.855,2.841,2.8391,2.8639,2.8411,2.8587,2.8793,2.9541,2.9066,2.9019,2.86,2.8263,2.8914,2.9355,2.9286,2.9472,2.8897,2.8686,2.9081,2.8882,2.8729,2.8919,2.9246,2.9428,2.9409,2.9895,3.0358,2.9789,2.9098,2.9591,2.963,2.9599,2.99,2.9514,2.9185,2.9047,2.9297,2.9463,2.9786,2.9517,2.8809,2.892,2.8553,2.8232,2.8038,2.8004,2.8278,2.8823,2.895,2.8513,2.9222,2.9221,2.834,2.7957,2.8683,2.8564,2.8726,2.9611,2.9504,2.9581,2.9658,2.9531,2.9084,2.9024,2.8542,2.8615,2.9593,2.934,2.9511,2.9323,2.8599,2.9255,2.9977,2.9432,2.9242,2.8807,2.9347,2.9341,2.937,2.9776,3.0251,3.0105,2.9829,3.0015,3.0284,3.0324,3.018,3.0297,3.0288,3.0171,2.9975,2.9998,3.006,3.0592,3.0143,3.0647,3.1034,3.1402,3.171,3.143,3.0881,3.0698,3.0491,3.0335,3.0475,3.032,3.0889,3.1214,3.143,3.1363,3.1599,3.1876,3.1905,3.2255,3.2596,3.2255,3.1961,3.2183,3.2107,3.298,3.3017,3.3322,3.3032,3.3229,3.3569,3.4008,3.3812,3.3365,3.3009,3.2734,3.3009,3.2608,3.3027,3.2793,3.3053,3.3599,3.3641,3.3399,3.3931,3.3336,3.3572,3.3882,3.4163,3.4038,3.358,3.381,3.4144,3.4043,3.3911,3.4339,3.4119,3.379,3.4486,3.4383,3.5237,3.549,3.5331,3.5617,3.5569,3.5586,3.5665,3.5913,3.6297,3.5925,3.5508,3.5693,3.5949,3.592,3.6087,3.5956,3.5898,3.6195,3.5954,3.4965,3.5079,3.5457,3.5477,3.614,3.6334,3.7276,3.7191,3.732,3.7394,3.7517],"open5_vol":1181041.6,"days":14,"atr14":1.3003928571428571,"adv14":22074790,"avg_range_pct14":7.333,"prev_close":14.31,"prev_high":14.74,"prev_low":14.07,"high_20d":23.35,"ref_5d_high":16.31,"ref_5d_low":14.07,"ref_5d_avg_high":15.672,"ref_5d_avg_low":14.884,"ref_5d_avg_range":0.788,"sr14":{"levels":[{"lo":14.07,"hi":14.29,"mid":14.18,"touches":2,"last_touch_days_ago":0},{"lo":14.74,"hi":14.76,"mid":14.75,"touches":2,"last_touch_days_ago":0},{"lo":15.29,"hi":15.53,"mid":15.41,"touches":2,"last_touch_days_ago":1},{"lo":15.6544,"hi":15.94,"mid":15.7889,"touches":5,"last_touch_days_ago":2},{"lo":16.13,"hi":16.31,"mid":16.1983,"touches":3,"last_touch_days_ago":3},{"lo":16.605,"hi":16.83,"mid":16.6817,"touches":3,"last_touch_days_ago":6},{"lo":17.249,"hi":17.3701,"mid":17.2914,"touches":3,"last_touch_days_ago":5},{"lo":18.711,"hi":18.81,"mid":18.7605,"touches":2,"last_touch_days_ago":10},{"lo":20.9,"hi":21.115,"mid":21.0075,"touches":2,"last_touch_days_ago":11}],"high":21.26,"low":14.07,"atr":1.3004,"sessions":14,"tol":0.3251}}