{"symbol":"SERV","for_date":"2025-12-31","built":"2026-09-30T17:16:52-04:00","sessions":["2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30"],"vol_per_min":[130686.9,46127.6,65081.9,39410.6,39647.1,43145.1,35470.0,42809.9,40172.5,25034.6,30830.1,21701.6,27673.7,36476.4,23904.8,27181.2,33618.4,41922.3,32804.9,29331.0,28620.9,31127.6,21003.8,25214.5,28609.2,27150.5,24578.6,31907.9,21827.8,27987.5,29919.9,30187.9,19452.5,24793.6,24859.5,26778.5,26678.5,21157.7,21336.1,18006.2,25065.6,29027.3,21898.9,13563.2,15521.3,20688.0,25457.1,19311.1,17597.7,13723.9,18400.2,14546.4,13712.7,18200.6,25149.8,17708.9,20834.1,13858.6,15021.4,11380.1,14973.0,40695.2,16197.0,18115.9,19647.3,16362.1,16115.6,14184.0,10836.5,23436.4,19162.2,11741.6,15902.9,18584.3,17518.0,12335.9,10702.7,9093.3,9468.4,13504.1,19549.0,14217.1,11735.4,14391.9,8307.1,10228.1,15466.9,12344.5,28528.2,21468.9,10474.4,11141.1,10767.5,15456.4,14096.6,12990.9,11534.1,10348.9,11240.5,14518.9,16427.9,15363.7,12269.2,12061.4,9376.7,15768.4,10666.4,10235.7,17412.4,9349.9,8495.8,12007.0,9549.6,23792.0,9357.1,8286.0,10938.9,9271.1,6086.1,7681.4,9120.1,10553.3,8985.1,8630.7,13682.1,14131.2,11886.1,11298.1,13517.6,11062.4,12360.4,9897.5,11998.9,10739.7,10543.5,8017.9,11099.7,16797.9,12872.4,9584.1,15997.6,9653.3,10612.4,11436.4,8238.6,10438.6,7883.5,6771.3,7219.6,5465.1,8948.6,6289.9,6608.9,9002.7,6308.0,6848.3,8283.4,5472.6,6355.1,8101.7,8783.2,16334.7,7912.1,10275.8,10624.9,9595.4,7518.6,9343.1,7042.3,8381.4,5513.6,6544.1,10129.9,6109.6,7177.4,8630.0,17446.4,6687.5,5256.9,7663.3,8599.6,8869.9,8644.6,7782.6,7106.2,4441.1,6714.8,7164.9,5872.5,5129.3,8306.8,7479.8,9252.2,8477.8,7551.1,6422.8,7234.2,6888.5,8278.4,5920.0,5778.3,4870.1,6591.4,8181.8,4804.8,7151.5,5682.4,6424.9,8450.1,8454.9,15226.9,6063.0,6961.2,6958.7,5294.0,6503.9,6864.6,5075.0,6895.4,4146.4,5288.8,7714.4,4813.1,4299.1,5372.9,4939.1,7124.0,5930.4,6146.1,4692.7,4777.9,6675.1,5073.9,6808.5,7175.8,5150.5,5806.9,5711.6,8522.0,6418.5,7785.6,5112.0,5324.1,4500.1,4251.6,4811.8,4217.7,5283.0,4162.7,4006.0,6839.9,5752.7,4588.1,6356.0,5408.9,10235.7,6744.6,9137.9,6303.1,4156.8,4697.2,9573.6,3908.8,6085.8,3814.9,6629.1,5533.3,6678.9,5467.6,5858.9,8868.9,10695.1,9635.1,9232.4,6457.1,6920.8,5928.9,9471.7,15927.9,6325.9,7678.3,6772.9,4903.4,6654.2,5863.8,5281.4,5051.6,5198.8,5103.9,5201.9,5620.5,8035.9,8256.6,5992.0,6244.4,8493.3,8737.7,4327.3,4220.3,6178.1,6031.1,9224.1,8686.0,9777.2,7228.4,7170.4,5879.1,7679.7,9239.0,5660.1,8918.2,6019.7,4908.6,7022.3,7173.2,5062.1,5685.9,5194.5,5985.6,4295.8,7262.6,6692.4,7244.4,11002.0,8067.1,9861.0,4485.9,6662.4,9619.9,8310.8,10115.4,5949.3,6291.4,5889.4,5746.7,8853.4,6799.9,8215.9,9125.9,8172.7,7399.0,6183.0,5552.6,7809.3,5847.0,9230.0,7612.0,8426.4,5548.5,7234.1,6636.4,5889.9,5721.6,9686.8,12299.7,8482.4,8683.3,9709.3,8755.6,13569.4,14114.7,11437.9,13228.0,6574.7,10440.2,8403.3,8990.3,7927.1,14866.2,16693.9,12167.6,15783.1,8646.1,11618.5,13915.9,15259.0,10750.1,10104.6,11211.0,23562.5,29238.0,20065.1,20299.9,23801.4,31564.3,53161.4,29529.4,45080.3,56173.4,84487.1],"cum_vol":[130686.9,176814.6,241896.5,281307.1,320954.2,364099.3,399569.3,442379.1,482551.6,507586.2,538416.3,560117.9,587791.6,624268.1,648172.9,675354.1,708972.4,750894.7,783699.6,813030.6,841651.5,872779.1,893782.9,918997.4,947606.6,974757.1,999335.6,1031243.5,1053071.3,1081058.8,1110978.7,1141166.6,1160619.1,1185412.6,1210272.1,1237050.6,1263729.1,1284886.9,1306222.9,1324229.1,1349294.7,1378322.0,1400220.9,1413784.1,1429305.4,1449993.4,1475450.4,1494761.6,1512359.3,1526083.2,1544483.4,1559029.9,1572742.6,1590943.2,1616093.0,1633801.9,1654636.1,1668494.7,1683516.1,1694896.2,1709869.2,1750564.4,1766761.4,1784877.3,1804524.6,1820886.6,1837002.2,1851186.2,1862022.7,1885459.1,1904621.3,1916362.9,1932265.8,1950850.1,1968368.1,1980703.9,1991406.6,2000499.9,2009968.3,2023472.4,2043021.4,2057238.4,2068973.9,2083365.8,2091672.9,2101901.0,2117367.9,2129712.4,2158240.6,2179709.5,2190183.9,2201324.9,2212092.4,2227548.8,2241645.4,2254636.4,2266170.5,2276519.4,2287759.9,2302278.8,2318706.6,2334070.4,2346339.6,2358401.0,2367777.7,2383546.1,2394212.5,2404448.2,2421860.6,2431210.5,2439706.3,2451713.3,2461262.9,2485054.9,2494411.9,2502697.9,2513636.8,2522907.9,2528993.9,2536675.3,2545795.4,2556348.7,2565333.9,2573964.6,2587646.7,2601777.9,2613664.1,2624962.2,2638479.8,2649542.1,2661902.6,2671800.1,2683799.0,2694538.7,2705082.2,2713100.1,2724199.9,2740997.7,2753870.1,2763454.1,2779451.8,2789105.1,2799717.5,2811153.9,2819392.5,2829831.1,2837714.6,2844485.9,2851705.5,2857170.6,2866119.1,2872409.0,2879017.9,2888020.6,2894328.6,2901176.9,2909460.3,2914932.9,2921288.0,2929389.7,2938172.9,2954507.6,2962419.8,2972695.6,2983320.4,2992915.8,3000434.4,3009777.5,3016819.8,3025201.1,3030714.7,3037258.9,3047388.7,3053498.4,3060675.7,3069305.7,3086752.1,3093439.6,3098696.5,3106359.8,3114959.4,3123829.3,3132473.9,3140256.5,3147362.7,3151803.8,3158518.6,3165683.4,3171555.9,3176685.2,3184992.0,3192471.8,3201724.0,3210201.8,3217752.9,3224175.7,3231409.9,3238298.4,3246576.8,3252496.8,3258275.1,3263145.2,3269736.6,3277918.4,3282723.2,3289874.7,3295557.1,3301981.9,3310432.1,3318886.9,3334113.8,3340176.8,3347138.0,3354096.7,3359390.7,3365894.6,3372759.3,3377834.3,3384729.7,3388876.1,3394164.9,3401879.3,3406692.4,3410991.5,3416364.4,3421303.5,3428427.5,3434357.9,3440504.1,3445196.8,3449974.6,3456649.8,3461723.6,3468532.1,3475707.9,3480858.4,3486665.4,3492377.0,3500899.0,3507317.5,3515103.1,3520215.1,3525539.2,3530039.4,3534291.0,3539102.8,3543320.5,3548603.5,3552766.2,3556772.2,3563612.1,3569364.9,3573952.9,3580308.9,3585717.9,3595953.6,3602698.1,3611836.1,3618139.2,3622296.0,3626993.2,3636566.9,3640475.6,3646561.4,3650376.3,3657005.4,3662538.7,3669217.6,3674685.3,3680544.2,3689413.1,3700108.3,3709743.4,3718975.7,3725432.8,3732353.6,3738282.5,3747754.2,3763682.1,3770008.0,3777686.3,3784459.1,3789362.5,3796016.7,3801880.5,3807161.9,3812213.6,3817412.4,3822516.3,3827718.1,3833338.6,3841374.6,3849631.2,3855623.2,3861867.6,3870360.9,3879098.6,3883425.9,3887646.2,3893824.3,3899855.4,3909079.4,3917765.4,3927542.6,3934771.1,3941941.5,3947820.6,3955500.3,3964739.3,3970399.4,3979317.6,3985337.4,3990245.9,3997268.2,4004441.4,4009503.6,4015189.4,4020383.9,4026369.5,4030665.3,4037927.9,4044620.4,4051864.7,4062866.7,4070933.8,4080794.8,4085280.6,4091943.1,4101563.0,4109873.8,4119989.2,4125938.5,4132229.9,4138119.2,4143865.9,4152719.3,4159519.2,4167735.1,4176861.0,4185033.7,4192432.7,4198615.7,4204168.3,4211977.6,4217824.6,4227054.6,4234666.6,4243093.0,4248641.5,4255875.6,4262512.0,4268401.9,4274123.5,4283810.3,4296110.0,4304592.4,4313275.6,4322984.9,4331740.6,4345310.0,4359424.7,4370862.6,4384090.6,4390665.4,4401105.6,4409508.9,4418499.1,4426426.3,4441292.5,4457986.4,4470154.0,4485937.1,4494583.2,4506201.7,4520117.6,4535376.6,4546126.6,4556231.3,4567442.3,4591004.8,4620242.8,4640307.9,4660607.9,4684409.3,4715973.6,4769135.0,4798664.4,4843744.6,4899918.1,4984405.1],"abs_move_pct":[0.6927,1.1452,1.3817,1.6579,1.8868,1.8747,1.66,1.9045,1.8286,1.9359,1.9115,1.8841,1.9033,1.9432,1.9705,1.7582,2.0114,2.2004,2.3386,2.2588,2.3933,2.4429,2.5439,2.5754,2.5033,2.4884,2.5379,2.5704,2.6747,2.669,2.5641,2.6308,2.6395,2.5395,2.3936,2.307,2.3386,2.2061,2.2917,2.1657,2.2976,2.2602,2.369,2.3546,2.2672,2.222,2.2498,2.3201,2.3482,2.3897,2.2976,2.3309,2.311,2.3705,2.5286,2.4974,2.5453,2.3922,2.2333,2.2562,2.2793,2.3616,2.2413,2.2489,2.3474,2.1979,2.2865,2.2795,2.3536,2.3783,2.4763,2.4216,2.4666,2.4671,2.4169,2.3609,2.3036,2.386,2.4163,2.452,2.4032,2.5654,2.6785,2.6805,2.7177,2.7854,2.8106,2.8232,2.9045,2.8283,2.9018,2.9313,2.9702,3.0352,3.0504,3.0294,2.9761,2.9849,3.0613,3.1334,3.2212,3.302,3.2517,3.2418,3.2895,3.2541,3.3185,3.3074,3.2728,3.193,3.1985,3.2422,3.2142,3.1523,3.134,3.1245,3.1291,3.1363,3.1247,3.1185,3.2176,3.3059,3.2958,3.3153,3.3379,3.2451,3.2449,3.3069,3.2499,3.2298,3.2569,3.3162,3.314,3.3054,3.2487,3.2362,3.318,3.2758,3.2065,3.3033,3.2688,3.2232,3.2447,3.2406,3.2568,3.2259,3.2372,3.1885,3.1517,3.1414,3.1664,3.1646,3.171,3.1423,3.2368,3.2187,3.1353,3.1086,3.2069,3.3128,3.2716,3.2268,3.2033,3.2951,3.2811,3.259,3.2755,3.2907,3.2454,3.2526,3.1767,3.1749,3.1599,3.2135,3.2387,3.2921,3.3328,3.3074,3.3134,3.3077,3.2653,3.2115,3.1701,3.1195,3.0929,3.0822,3.1255,3.1204,3.1127,3.1804,3.1264,3.1283,3.2055,3.1874,3.1791,3.1169,3.0769,3.0482,3.0794,3.0794,3.1538,3.1779,3.1938,3.1304,3.1866,3.1021,3.1288,3.1209,3.0654,3.0722,3.1092,3.0937,3.0831,3.0726,3.0845,3.0768,3.1077,3.0878,3.1213,3.1663,3.1627,3.0901,3.0717,3.0478,3.075,3.0485,3.0159,2.9708,2.9114,2.9532,2.956,2.9843,2.9884,2.9494,2.9386,3.0182,3.0313,3.0505,3.1014,3.1192,3.0765,3.0392,3.0205,3.0221,3.0215,3.0167,2.9886,2.988,2.9797,2.9708,2.9725,2.9687,2.9608,3.0354,3.0158,3.0271,3.0534,3.0599,3.0291,3.0385,3.0754,3.0629,3.0784,3.1049,3.0813,3.0758,3.0646,3.1056,3.0611,3.0347,2.9798,3.0662,3.1438,3.1581,3.1721,3.1649,3.0871,3.1104,3.1068,3.1677,3.1126,3.1504,3.1274,3.1952,3.2074,3.1269,3.1666,3.1665,3.2261,3.2205,3.1825,3.2234,3.1914,3.1961,3.2072,3.2024,3.2763,3.2964,3.2416,3.1908,3.1915,3.2126,3.202,3.2243,3.2365,3.2514,3.3538,3.4333,3.4124,3.4276,3.515,3.4642,3.5237,3.5346,3.4889,3.5068,3.4793,3.4598,3.4192,3.4678,3.4849,3.4735,3.3755,3.4008,3.375,3.3756,3.3451,3.4104,3.4409,3.4042,3.451,3.5315,3.4905,3.4824,3.5115,3.5451,3.5396,3.5555,3.5769,3.5928,3.5992,3.5943,3.5906,3.5587,3.5183,3.5479,3.5037,3.5344,3.5895,3.5762,3.5403,3.5469,3.6126,3.6014,3.5357,3.591,3.5722,3.5365,3.5421,3.5633,3.6243,3.7333,3.6906,3.7126,3.6883,3.7075,3.724,3.7167,3.7575,3.8326,3.835,3.8367,3.7775,3.7705,3.7979,3.8167,3.85,3.8235,3.8613,3.8291,3.8596,3.9605,3.9891,4.0132,3.9539,4.1412,4.2003,4.1766,4.1491,4.121],"open5_vol":320954.2,"days":14,"atr14":0.8975928571428567,"adv14":5796804,"avg_range_pct14":7.657,"prev_close":10.1,"prev_high":10.54,"prev_low":10.03,"high_20d":14.14,"ref_5d_high":10.9559,"ref_5d_low":9.765,"ref_5d_avg_high":10.6752,"ref_5d_avg_low":10.1653,"ref_5d_avg_range":0.5098,"sr14":{"levels":[{"lo":9.765,"hi":9.93,"mid":9.8475,"touches":2,"last_touch_days_ago":1},{"lo":10.03,"hi":10.25,"mid":10.0925,"touches":4,"last_touch_days_ago":0},{"lo":10.415,"hi":10.555,"mid":10.4917,"touches":7,"last_touch_days_ago":0},{"lo":10.7,"hi":10.91,"mid":10.8032,"touches":3,"last_touch_days_ago":2},{"lo":10.93,"hi":11.06,"mid":10.982,"touches":3,"last_touch_days_ago":3},{"lo":12.0616,"hi":12.18,"mid":12.1155,"touches":3,"last_touch_days_ago":10},{"lo":12.89,"hi":12.9,"mid":12.895,"touches":2,"last_touch_days_ago":12}],"high":13.7,"low":9.525,"atr":0.8976,"sessions":14,"tol":0.2244}}