{"symbol":"SBET","for_date":"2025-12-31","built":"2026-09-30T17:16:52-04:00","sessions":["2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30"],"vol_per_min":[133709.4,56088.0,30957.1,40309.5,40205.5,36169.9,50779.1,34301.4,36683.6,30022.1,25787.4,24351.7,32864.3,17825.5,23497.1,27122.5,21893.6,26918.1,32638.1,26131.1,29174.5,38327.5,30969.5,34846.1,26059.7,34890.7,41446.6,29420.8,25923.9,31240.5,32907.6,37406.6,26787.0,31694.9,37213.4,29051.6,29308.0,26329.4,32691.6,29093.6,27535.7,17059.2,18764.0,19981.7,20276.7,31208.3,43090.1,41136.9,38260.4,20468.3,22292.6,15485.4,23568.4,30033.1,23284.4,40266.1,23392.3,35713.3,24568.6,21333.6,20047.5,31216.4,16861.8,25467.6,21670.5,31932.9,23759.4,21216.6,18300.5,17082.6,24254.9,18349.9,29280.9,20248.1,16062.6,16874.7,17482.1,19514.0,11247.4,15361.5,23044.9,16089.8,15754.1,12883.0,12957.9,23236.0,32669.6,13937.0,21725.9,18316.4,20449.3,14868.9,20693.9,20092.1,15327.5,17016.7,18929.0,15799.9,15791.1,15630.9,17904.6,13837.6,20600.0,17834.6,16434.5,16211.4,28323.0,21855.0,26048.1,18694.0,23904.6,17389.1,16867.2,16852.1,13090.7,13764.4,13892.8,18155.7,20589.4,12683.3,18574.3,14869.6,14533.3,19397.9,17616.4,18385.9,13966.9,19705.4,13958.6,10754.9,20842.7,18170.7,16026.1,17170.6,13917.8,15631.0,11936.4,16991.5,11109.0,11517.0,13851.1,19078.5,14108.4,13149.6,13771.9,19797.1,14538.1,11153.5,15108.5,9536.3,21869.5,25783.6,14300.9,10772.7,9147.3,17829.0,19026.2,18215.5,17010.0,10419.1,11824.3,13529.2,11087.7,13169.1,14865.4,18032.4,13285.7,12341.2,21029.4,12451.4,16337.0,11930.6,16567.9,18228.9,9445.9,16014.7,12742.7,22250.2,12996.3,13383.9,19494.1,14303.9,15136.1,14378.7,12192.9,12524.4,25641.0,10494.2,10456.5,9651.4,12936.5,18818.2,13454.8,11180.1,12711.1,12867.3,13075.0,14329.1,14542.6,11386.9,14805.6,17472.4,15021.0,20473.0,12224.2,10542.5,8902.5,14583.2,18790.7,17572.0,23170.5,13334.9,12131.4,22008.6,15195.8,9284.0,13477.7,11980.5,10049.6,11372.1,9437.6,10022.4,9230.6,11196.4,10211.4,8374.9,14257.9,14255.9,8394.4,8538.7,9967.4,10507.7,6865.5,9002.5,8896.4,11748.1,13630.3,7392.8,15555.9,20830.3,19947.1,9119.4,11481.3,18857.0,13302.4,10711.2,22143.8,14387.6,14117.6,13290.1,12316.6,15122.0,9991.7,12810.1,9836.1,9748.4,17522.6,11852.6,11698.9,13440.3,11161.9,11322.4,8230.6,10649.9,13155.6,18876.0,12035.8,13205.8,12966.7,10101.8,12239.9,11718.1,16602.2,13983.1,10487.4,13549.0,17938.1,20839.6,22319.3,11960.4,21768.7,11783.5,18776.2,12172.1,7692.4,6451.6,12415.5,10848.6,10963.3,12757.3,10653.0,10262.6,9169.1,9776.6,10067.0,10899.4,11741.1,11216.3,7746.4,8486.4,14512.1,21137.1,11765.9,11415.6,10837.9,15204.3,10735.2,11005.4,8260.7,7271.4,10115.9,7987.2,12882.5,11786.9,7462.6,16707.9,12691.4,12588.1,9316.5,8960.9,14590.6,9107.0,10991.6,12718.1,13701.4,15168.5,6136.1,9424.1,10293.1,7787.0,17148.7,12487.3,13041.9,12457.7,14741.4,13420.6,12912.3,9873.3,9737.1,15439.5,16133.4,15218.1,9789.4,7473.9,13470.2,16006.4,14400.1,12327.4,17522.1,14892.6,23982.2,14028.9,18489.5,16942.9,13902.0,15838.4,12552.1,16094.0,12530.4,12681.1,15005.9,27198.2,11226.9,15117.6,20692.2,20803.2,15425.2,18924.8,21156.6,27214.4,22585.8,21046.7,15955.4,16120.9,19688.9,34827.7,26873.4,22086.9,27814.2,30675.9,49296.4,52191.4,46609.4,54728.4,78053.9,104597.9,87872.6,66488.5,74188.9,123357.2],"cum_vol":[133709.4,189797.4,220754.5,261064.0,301269.5,337439.4,388218.5,422519.9,459203.5,489225.6,515012.9,539364.6,572228.9,590054.4,613551.5,640674.0,662567.6,689485.6,722123.7,748254.9,777429.4,815756.9,846726.4,881572.4,907632.1,942522.9,983969.5,1013390.3,1039314.1,1070554.6,1103462.2,1140868.8,1167655.8,1199350.6,1236564.1,1265615.6,1294923.6,1321253.1,1353944.7,1383038.3,1410574.0,1427633.2,1446397.2,1466378.9,1486655.6,1517863.9,1560954.0,1602090.9,1640351.2,1660819.5,1683112.1,1698597.5,1722165.9,1752199.0,1775483.4,1815749.6,1839141.9,1874855.1,1899423.8,1920757.4,1940804.9,1972021.3,1988883.1,2014350.6,2036021.1,2067954.0,2091713.4,2112930.1,2131230.6,2148313.1,2172568.0,2190917.9,2220198.9,2240447.0,2256509.6,2273384.4,2290866.4,2310380.4,2321627.9,2336989.4,2360034.3,2376124.1,2391878.2,2404761.2,2417719.1,2440955.1,2473624.7,2487561.7,2509287.6,2527604.0,2548053.3,2562922.2,2583616.1,2603708.3,2619035.8,2636052.5,2654981.5,2670781.4,2686572.6,2702203.4,2720108.1,2733945.6,2754545.6,2772380.2,2788814.7,2805026.1,2833349.1,2855204.1,2881252.1,2899946.1,2923850.8,2941239.9,2958107.1,2974959.2,2988049.9,3001814.3,3015707.1,3033862.8,3054452.1,3067135.4,3085709.7,3100579.3,3115112.6,3134510.5,3152126.9,3170512.8,3184479.6,3204185.0,3218143.6,3228898.5,3249741.2,3267911.9,3283938.1,3301108.7,3315026.5,3330657.5,3342593.9,3359585.4,3370694.4,3382211.4,3396062.4,3415140.9,3429249.4,3442399.0,3456170.9,3475968.0,3490506.1,3501659.6,3516768.1,3526304.4,3548173.9,3573957.6,3588258.5,3599031.2,3608178.5,3626007.5,3645033.7,3663249.2,3680259.2,3690678.3,3702502.6,3716031.8,3727119.5,3740288.6,3755154.0,3773186.4,3786472.1,3798813.4,3819842.8,3832294.1,3848631.1,3860561.7,3877129.6,3895358.5,3904804.4,3920819.1,3933561.9,3955812.1,3968808.4,3982192.3,4001686.4,4015990.4,4031126.5,4045505.2,4057698.1,4070222.4,4095863.4,4106357.6,4116814.1,4126465.5,4139402.0,4158220.2,4171675.0,4182855.1,4195566.3,4208433.6,4221508.6,4235837.6,4250380.3,4261767.2,4276572.8,4294045.2,4309066.2,4329539.2,4341763.4,4352305.9,4361208.4,4375791.6,4394582.4,4412154.4,4435324.9,4448659.7,4460791.1,4482799.6,4497995.4,4507279.4,4520757.1,4532737.6,4542787.2,4554159.4,4563596.9,4573619.3,4582849.9,4594046.3,4604257.7,4612632.6,4626890.6,4641146.5,4649540.9,4658079.6,4668047.0,4678554.7,4685420.2,4694422.7,4703319.1,4715067.3,4728697.6,4736090.4,4751646.3,4772476.6,4792423.7,4801543.1,4813024.4,4831881.4,4845183.8,4855895.0,4878038.8,4892426.4,4906544.0,4919834.1,4932150.8,4947272.8,4957264.5,4970074.6,4979910.8,4989659.1,5007181.8,5019034.4,5030733.3,5044173.6,5055335.4,5066657.9,5074888.5,5085538.4,5098694.0,5117570.0,5129605.8,5142811.6,5155778.3,5165880.1,5178120.0,5189838.1,5206440.4,5220423.4,5230910.9,5244459.9,5262397.9,5283237.6,5305556.9,5317517.3,5339286.0,5351069.5,5369845.7,5382017.9,5389710.2,5396161.9,5408577.4,5419425.9,5430389.2,5443146.5,5453799.5,5464062.1,5473231.2,5483007.9,5493074.9,5503974.2,5515715.3,5526931.6,5534678.0,5543164.4,5557676.5,5578813.6,5590579.6,5601995.2,5612833.1,5628037.4,5638772.6,5649778.0,5658038.7,5665310.1,5675426.0,5683413.2,5696295.7,5708082.6,5715545.1,5732253.1,5744944.4,5757532.5,5766849.0,5775809.9,5790400.4,5799507.4,5810499.0,5823217.1,5836918.4,5852086.9,5858223.1,5867647.2,5877940.3,5885727.3,5902876.0,5915363.3,5928405.1,5940862.9,5955604.2,5969024.8,5981937.1,5991810.4,6001547.4,6016986.9,6033120.3,6048338.4,6058127.8,6065601.7,6079071.9,6095078.4,6109478.5,6121805.9,6139328.1,6154220.6,6178202.9,6192231.8,6210721.3,6227664.2,6241566.2,6257404.6,6269956.8,6286050.8,6298581.2,6311262.3,6326268.1,6353466.4,6364693.3,6379810.9,6400503.1,6421306.3,6436731.5,6455656.3,6476812.9,6504027.4,6526613.1,6547659.9,6563615.3,6579736.1,6599425.0,6634252.7,6661126.1,6683213.1,6711027.3,6741703.2,6790999.6,6843190.9,6889800.4,6944528.7,7022582.6,7127180.5,7215053.1,7281541.6,7355730.6,7479087.8],"abs_move_pct":[0.6726,0.9331,0.9416,1.014,1.1594,1.1421,1.3456,1.3479,1.2116,1.3298,1.1516,1.1868,1.1824,1.1453,1.1927,1.2558,1.3001,1.3978,1.3289,1.3377,1.5107,1.4365,1.5715,1.7048,1.7369,1.756,1.9359,1.9219,1.915,1.8464,1.8868,1.8731,1.862,1.8461,1.7703,1.6748,1.8258,1.8127,1.9191,1.8411,1.8597,1.8266,1.8364,1.8537,1.9784,2.0755,2.1142,2.0822,1.9754,1.8886,1.7952,1.8411,1.8928,1.9265,1.8783,1.8908,2.0007,1.9547,2.0277,2.0885,2.0166,2.0737,1.9988,1.983,1.9759,2.0967,2.1486,2.2048,2.2247,2.274,2.2551,2.1138,2.0918,2.0608,2.0727,2.0363,2.036,2.0829,2.1887,2.1392,2.201,2.2681,2.2365,2.2958,2.2937,2.2099,2.228,2.1964,2.1687,2.2191,2.2269,2.2412,2.1954,2.1568,2.1177,2.1719,2.166,2.1321,2.1685,2.2002,2.268,2.266,2.2802,2.2421,2.2244,2.1979,2.1388,2.1345,2.213,2.2053,2.1584,2.2441,2.2889,2.2493,2.2197,2.1651,2.1782,2.1965,2.2042,2.2274,2.2851,2.3716,2.3329,2.3078,2.3164,2.2555,2.2438,2.1997,2.2494,2.2085,2.1275,2.0695,2.0988,2.1172,2.1729,2.1596,2.1512,2.1738,2.2071,2.1955,2.2121,2.1661,2.1547,2.1888,2.1976,2.1988,2.1987,2.2543,2.2738,2.2616,2.1831,2.2308,2.1871,2.1687,2.128,2.1227,2.1624,2.1627,2.1226,2.1442,2.1473,2.1738,2.1631,2.2137,2.1782,2.215,2.2175,2.2793,2.3206,2.3129,2.3104,2.2964,2.2776,2.2871,2.3135,2.3211,2.2885,2.3102,2.2752,2.2931,2.3081,2.3302,2.3157,2.2908,2.2549,2.3063,2.2855,2.243,2.1895,2.1605,2.1846,2.195,2.1756,2.1786,2.1407,2.1535,2.1073,2.1437,2.1787,2.2511,2.3263,2.3465,2.32,2.3332,2.3274,2.3822,2.3865,2.4014,2.3337,2.3382,2.3618,2.3988,2.3513,2.4039,2.4348,2.4795,2.4602,2.4569,2.4252,2.4192,2.4717,2.4508,2.394,2.359,2.3509,2.3489,2.2945,2.3381,2.347,2.3681,2.3624,2.3502,2.3876,2.3917,2.3812,2.3989,2.362,2.374,2.3379,2.331,2.3241,2.383,2.3818,2.3873,2.4151,2.4222,2.427,2.4081,2.3828,2.3288,2.3263,2.2362,2.2078,2.2743,2.3168,2.3245,2.3564,2.4344,2.3574,2.385,2.3871,2.3614,2.376,2.3099,2.3158,2.2882,2.2712,2.3006,2.3034,2.3227,2.4338,2.452,2.4659,2.4626,2.4744,2.5343,2.5963,2.6294,2.7054,2.664,2.6707,2.698,2.7211,2.7326,2.6669,2.6944,2.7161,2.6786,2.6175,2.5627,2.6247,2.6435,2.6625,2.6402,2.5801,2.6296,2.6979,2.6742,2.7092,2.7175,2.7728,2.7637,2.8222,2.828,2.8915,2.9114,2.9001,2.8935,2.8664,2.8808,2.8341,2.7948,2.7966,2.8281,2.8622,2.9069,2.9102,2.9267,2.93,2.9337,2.9685,2.9988,3.0082,2.9604,2.9787,2.9969,3.0189,3.038,3.0005,2.9751,3.0068,2.9691,2.9334,2.9343,2.9862,2.9235,2.8734,2.9236,3.0072,3.0418,2.9977,3.0403,3.0486,3.0495,3.1333,3.1088,3.1179,3.1389,3.1165,3.0718,3.1249,3.1771,3.1678,3.1682,3.1719,3.2018,3.1805,3.1748,3.2137,3.2204,3.2232,3.2169,3.2028,3.2171,3.2181,3.2348,3.2499,3.2457,3.2782,3.2193,3.2406,3.2534,3.2753,3.2544,3.2404,3.1751,3.2505,3.2086,3.2193,3.2444,3.3219,3.2962,3.2899,3.3442,3.3587,3.5216,3.5713,3.5422,3.5362,3.5203],"open5_vol":301269.5,"days":14,"atr14":0.6824928571428572,"adv14":8496771,"avg_range_pct14":6.292,"prev_close":8.79,"prev_high":9.11,"prev_low":8.76,"high_20d":12.2899,"ref_5d_high":9.43,"ref_5d_low":8.76,"ref_5d_avg_high":9.213,"ref_5d_avg_low":8.875,"ref_5d_avg_range":0.338,"sr14":{"levels":[{"lo":8.76,"hi":8.85,"mid":8.7933,"touches":3,"last_touch_days_ago":0},{"lo":8.955,"hi":9.11,"mid":9.0287,"touches":4,"last_touch_days_ago":0},{"lo":9.16,"hi":9.25,"mid":9.1937,"touches":4,"last_touch_days_ago":1},{"lo":9.375,"hi":9.52,"mid":9.449,"touches":5,"last_touch_days_ago":4},{"lo":9.785,"hi":9.88,"mid":9.8383,"touches":3,"last_touch_days_ago":6},{"lo":10.03,"hi":10.035,"mid":10.0325,"touches":2,"last_touch_days_ago":5},{"lo":10.485,"hi":10.55,"mid":10.5175,"touches":2,"last_touch_days_ago":10},{"lo":11.6382,"hi":11.755,"mid":11.6966,"touches":2,"last_touch_days_ago":11}],"high":12.2899,"low":8.76,"atr":0.6825,"sessions":14,"tol":0.1706}}