{"symbol":"RIOT","for_date":"2025-12-31","built":"2026-09-30T17:16:52-04:00","sessions":["2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30"],"vol_per_min":[206460.3,96830.1,66784.9,73176.9,61011.6,80972.2,64231.3,72095.6,53743.9,51652.6,45471.9,62470.7,49941.1,37121.6,42534.5,40019.6,71288.1,40159.9,46279.5,57390.1,51275.9,67679.4,47211.0,53657.7,36333.3,41391.9,46638.1,40954.2,33341.4,32809.6,52460.1,40191.1,50549.4,64464.9,45353.4,54288.4,44208.9,36417.4,42825.3,32483.8,55690.6,42481.4,35347.1,28992.1,25012.4,34937.1,39103.2,38213.5,50148.1,37253.6,53701.4,27507.7,30779.9,29059.9,36174.0,31692.6,35007.9,29627.9,28984.3,26327.5,31201.6,30755.9,28536.2,28870.5,26906.3,58112.9,33040.4,34074.9,21983.1,16785.1,50179.6,26299.9,30491.1,25811.0,28787.4,23060.1,34450.9,26381.9,23321.9,22993.5,21022.6,33703.4,22424.9,23557.6,21515.6,27524.9,15923.9,25225.9,33903.9,22680.1,24384.5,34423.0,30033.4,19008.3,21460.6,24868.1,19734.3,32724.0,25076.2,21101.9,20822.6,21240.4,24495.1,23982.1,40443.4,23694.0,21482.1,17781.6,23755.6,19289.3,18432.2,29875.5,22793.9,21728.9,12400.4,24650.9,26588.5,20431.6,24058.4,18197.6,23428.5,13639.6,70446.9,21054.4,21708.1,22364.4,17539.9,16008.6,20576.9,15106.9,20701.2,17511.8,18958.1,21226.0,17358.7,19010.6,18279.6,29822.1,21972.1,14605.6,21883.0,17359.4,17384.5,17648.9,49271.6,22993.9,29146.6,16529.3,15932.0,15322.8,24850.5,27232.9,11243.9,12930.0,17542.9,27422.4,24006.4,15897.0,13763.1,20680.1,25228.8,24169.5,14963.6,14209.4,24676.0,22599.3,17978.6,18973.4,14846.6,16771.4,27606.6,19729.9,14920.0,15253.7,13616.8,20117.9,15045.9,20284.0,11660.9,18603.9,17058.6,20224.3,20588.9,16207.3,15019.9,14440.4,30829.6,16368.4,12936.6,14435.2,18361.6,14049.5,12898.1,21659.9,15376.6,16229.5,23821.1,18120.1,18575.7,13745.8,23143.5,19183.6,19067.7,19854.4,23254.2,16806.1,16030.4,14550.6,13248.3,17240.0,40522.0,20570.3,20848.6,15940.3,15133.8,29602.8,18117.5,14649.6,15362.9,10046.1,17286.0,17866.7,23285.1,15521.3,12202.0,18510.5,15848.1,19224.9,13898.7,13493.0,13173.7,22577.4,11610.1,19284.1,11739.9,30320.7,23974.9,42196.4,16686.3,12952.6,12782.7,11484.1,8342.1,15074.8,32374.6,29078.5,18038.8,11463.7,22047.4,17752.9,20130.1,15077.1,30165.2,28037.6,17684.7,17723.6,13895.9,13957.4,20741.9,30653.5,15987.7,15846.9,17847.8,16142.6,23982.2,19606.0,21966.7,19291.3,20927.6,9430.2,22177.6,25948.2,25521.7,23652.5,20477.8,17143.8,24445.5,21017.0,19576.8,19079.9,20252.4,21010.6,16277.9,13941.4,10333.6,20453.2,19150.4,26002.6,18377.5,18755.9,15301.3,18199.6,25774.6,10987.2,15325.9,23929.1,32105.8,16028.6,13166.4,28750.2,16068.6,17588.4,27529.2,16369.1,20310.4,31064.5,19616.9,23435.5,22234.5,15680.9,21721.0,15385.6,18034.1,16274.6,24225.8,18216.1,16769.1,23618.5,15168.9,13991.4,31711.2,21812.2,28177.6,18436.6,15667.4,45803.5,19890.8,19426.2,16484.0,16615.6,27084.1,38491.0,23091.1,24250.6,26989.4,37688.3,27684.4,20153.9,26469.1,24927.8,59918.1,30646.1,37323.7,23761.6,23772.6,28572.9,36872.6,21780.8,24214.2,25121.3,30021.9,55612.6,26999.8,25163.7,30812.6,32111.0,25873.1,19267.6,25979.1,26497.9,51575.2,41441.7,32869.3,29951.4,27296.8,40317.5,26561.0,39168.8,30800.5,37108.4,33574.0,42168.1,51897.1,31161.3,28759.5,42846.9,47935.3,42790.2,54922.2,50112.7,108758.0,82532.6,95421.0,105504.1,142385.3,154283.4,104235.0,163151.4,187091.1,268342.5],"cum_vol":[206460.3,303290.4,370075.3,443252.1,504263.8,585236.0,649467.3,721562.9,775306.8,826959.4,872431.2,934901.9,984843.0,1021964.6,1064499.1,1104518.7,1175806.9,1215966.7,1262246.2,1319636.4,1370912.3,1438591.6,1485802.6,1539460.4,1575793.6,1617185.5,1663823.6,1704777.8,1738119.2,1770928.9,1823388.9,1863580.1,1914129.5,1978594.4,2023947.7,2078236.1,2122445.0,2158862.4,2201687.7,2234171.5,2289862.1,2332343.4,2367690.6,2396682.6,2421695.0,2456632.1,2495735.3,2533948.8,2584096.9,2621350.6,2675052.0,2702559.7,2733339.6,2762399.5,2798573.5,2830266.1,2865273.9,2894901.8,2923886.1,2950213.6,2981415.2,3012171.1,3040707.4,3069577.9,3096484.1,3154597.0,3187637.4,3221712.3,3243695.4,3260480.5,3310660.1,3336960.1,3367451.2,3393262.2,3422049.6,3445109.7,3479560.6,3505942.4,3529264.4,3552257.9,3573280.4,3606983.8,3629408.6,3652966.3,3674481.9,3702006.7,3717930.6,3743156.5,3777060.4,3799740.5,3824125.0,3858548.0,3888581.4,3907589.6,3929050.3,3953918.4,3973652.7,4006376.7,4031452.9,4052554.8,4073377.4,4094617.8,4119112.9,4143095.0,4183538.4,4207232.4,4228714.4,4246496.0,4270251.6,4289540.9,4307973.1,4337848.6,4360642.4,4382371.3,4394771.7,4419422.6,4446011.1,4466442.7,4490501.1,4508698.8,4532127.3,4545766.9,4616213.8,4637268.1,4658976.2,4681340.6,4698880.4,4714889.1,4735466.0,4750572.9,4771274.1,4788785.9,4807744.0,4828970.0,4846328.7,4865339.4,4883618.9,4913441.1,4935413.2,4950018.8,4971901.8,4989261.1,5006645.6,5024294.5,5073566.1,5096560.0,5125706.6,5142235.9,5158167.9,5173490.7,5198341.2,5225574.1,5236817.9,5249747.9,5267290.9,5294713.2,5318719.6,5334616.6,5348379.8,5369059.9,5394288.7,5418458.2,5433421.8,5447631.1,5472307.1,5494906.4,5512885.1,5531858.4,5546705.0,5563476.4,5591083.0,5610812.9,5625732.9,5640986.6,5654603.4,5674721.4,5689767.2,5710051.2,5721712.1,5740316.0,5757374.6,5777598.9,5798187.9,5814395.1,5829415.1,5843855.5,5874685.1,5891053.4,5903990.1,5918425.3,5936786.9,5950836.4,5963734.6,5985394.4,6000771.1,6017000.6,6040821.6,6058941.7,6077517.4,6091263.2,6114406.7,6133590.4,6152658.1,6172512.4,6195766.6,6212572.7,6228603.1,6243153.8,6256402.1,6273642.1,6314164.1,6334734.4,6355582.9,6371523.2,6386657.0,6416259.8,6434377.3,6449026.9,6464389.8,6474435.9,6491721.9,6509588.6,6532873.8,6548395.1,6560597.1,6579107.6,6594955.7,6614180.6,6628079.3,6641572.3,6654746.0,6677323.4,6688933.6,6708217.6,6719957.5,6750278.2,6774253.1,6816449.4,6833135.7,6846088.3,6858871.0,6870355.1,6878697.2,6893772.0,6926146.6,6955225.1,6973263.9,6984727.6,7006775.0,7024527.9,7044658.0,7059735.1,7089900.3,7117937.9,7135622.6,7153346.2,7167242.1,7181199.5,7201941.4,7232594.9,7248582.6,7264429.5,7282277.3,7298419.9,7322402.1,7342008.1,7363974.9,7383266.1,7404193.7,7413623.9,7435801.6,7461749.8,7487271.5,7510924.0,7531401.8,7548545.6,7572991.1,7594008.1,7613584.9,7632664.7,7652917.1,7673927.6,7690205.6,7704147.0,7714480.6,7734933.9,7754084.3,7780086.9,7798464.4,7817220.4,7832521.6,7850721.2,7876495.9,7887483.1,7902808.9,7926738.0,7958843.8,7974872.4,7988038.7,8016788.9,8032857.6,8050446.0,8077975.2,8094344.4,8114654.8,8145719.3,8165336.2,8188771.7,8211006.2,8226687.1,8248408.1,8263793.7,8281827.8,8298102.4,8322328.1,8340544.2,8357313.4,8380931.9,8396100.7,8410092.1,8441803.4,8463615.6,8491793.2,8510229.9,8525897.2,8571700.7,8591591.5,8611017.7,8627501.7,8644117.4,8671201.5,8709692.5,8732783.6,8757034.2,8784023.6,8821711.9,8849396.3,8869550.2,8896019.3,8920947.1,8980865.2,9011511.4,9048835.1,9072596.7,9096369.3,9124942.2,9161814.8,9183595.6,9207809.8,9232931.1,9262952.9,9318565.5,9345565.3,9370729.0,9401541.6,9433652.6,9459525.7,9478793.3,9504772.4,9531270.2,9582845.4,9624287.1,9657156.4,9687107.8,9714404.6,9754722.1,9781283.1,9820451.9,9851252.4,9888360.7,9921934.7,9964102.8,10015999.9,10047161.1,10075920.6,10118767.5,10166702.8,10209493.0,10264415.2,10314527.9,10423285.9,10505818.6,10601239.6,10706743.7,10849129.0,11003412.4,11107647.4,11270798.8,11457889.9,11726232.4],"abs_move_pct":[0.7035,0.8516,0.7498,0.9822,1.0459,1.0294,1.17,1.1498,1.2421,1.2933,1.2122,1.3288,1.4563,1.4344,1.4468,1.432,1.5111,1.6182,1.6478,1.606,1.6378,1.5413,1.5032,1.5245,1.5763,1.5528,1.7174,1.6197,1.5748,1.5399,1.4988,1.6184,1.7306,1.8271,1.7954,1.749,1.7519,1.6639,1.6859,1.6943,1.7727,1.7983,1.8034,1.8164,1.7546,1.7502,1.7638,1.8171,1.8695,1.8491,1.7397,1.7082,1.79,1.7666,1.7388,1.6841,1.6927,1.6098,1.6203,1.59,1.6108,1.5412,1.5048,1.5561,1.5349,1.5892,1.6413,1.5653,1.5439,1.6065,1.6691,1.5988,1.5635,1.6356,1.5119,1.4727,1.5475,1.567,1.5616,1.5646,1.6399,1.6613,1.7788,1.7483,1.738,1.8038,1.8079,1.7811,1.8978,1.7737,1.7858,1.7892,1.804,1.8022,1.7933,1.8182,1.7066,1.7493,1.7996,1.8409,1.8811,1.9095,1.9307,1.9404,1.9132,1.9339,1.9178,1.9492,1.9259,1.8831,1.8302,1.8887,1.9535,1.8913,1.8081,1.7573,1.748,1.7743,1.8506,1.8887,1.9465,2.0013,2.1016,2.0635,2.0898,2.067,2.0622,2.1158,2.1311,2.1144,2.108,2.1147,2.063,2.0489,2.0295,2.0339,1.9744,1.9666,1.9064,1.9028,1.8944,1.8876,1.8397,1.8369,1.8355,1.8848,1.898,1.8798,1.8994,1.8649,1.7368,1.7538,1.7808,1.8435,1.8513,1.7989,1.7821,1.8162,1.8456,1.893,1.8522,1.8078,1.8727,1.8771,1.8468,1.839,1.8485,1.8068,1.7392,1.7204,1.7564,1.7961,1.787,1.8298,1.8529,1.8956,1.9246,1.912,1.9727,2.0148,2.0217,2.0422,2.0567,1.9858,2.0002,2.0144,1.9816,1.9598,1.9584,1.9583,2.01,1.9458,1.9407,1.9931,1.9428,1.963,1.9318,1.9947,2.0028,1.994,2.0546,2.0679,2.0326,1.9979,1.9943,1.9811,2.0287,2.0378,2.0125,1.9922,1.9936,2.0255,2.012,1.9805,1.9978,1.9252,1.9294,1.872,1.8963,1.9058,1.9657,1.9343,1.9485,1.9323,1.9516,1.8814,1.9089,1.9405,1.9538,1.9842,2.0367,1.9947,2.0348,2.0245,2.0635,1.9861,2.027,2.0319,2.0016,1.9903,1.9403,1.9332,1.9492,1.9438,1.9313,1.8654,1.7924,1.8058,1.8069,1.7696,1.8445,1.8323,1.8622,1.8255,1.8894,1.8661,1.9301,1.9088,1.9334,1.8778,1.9464,2.0107,1.955,1.9934,1.9897,2.0719,2.0565,2.0596,2.0602,2.0248,2.0423,2.101,2.1099,2.0813,2.0791,2.0975,2.2732,2.2492,2.288,2.2523,2.2364,2.2234,2.2757,2.2705,2.2842,2.2887,2.3651,2.3638,2.3897,2.3321,2.3483,2.3313,2.3206,2.2977,2.2722,2.3221,2.2574,2.2843,2.2889,2.3163,2.2696,2.3087,2.3882,2.3984,2.4404,2.4271,2.3783,2.4307,2.4477,2.4499,2.3797,2.313,2.3509,2.4035,2.4279,2.4259,2.4265,2.4222,2.3664,2.3567,2.3333,2.3356,2.4204,2.423,2.4002,2.4724,2.458,2.4977,2.5061,2.4826,2.5414,2.5102,2.5071,2.5547,2.5469,2.45,2.4942,2.5025,2.4573,2.4934,2.4757,2.5809,2.5866,2.6178,2.7038,2.6809,2.7523,2.7844,2.7269,2.7268,2.7614,2.8507,2.8245,2.8352,2.8323,2.9748,2.9783,2.9474,3.0109,2.9813,3.0539,3.0387,2.9582,2.9938,2.9823,3.0026,2.9668,2.9707,2.965,2.9817,2.9537,3.0557,3.0648,3.0811,3.0109,2.9955,3.0487,3.0351,3.0653,3.071,3.158,3.2346,3.2893,3.298,3.4144,3.4999,3.4941,3.4168,3.4141,3.3619],"open5_vol":504263.8,"days":14,"atr14":0.908042857142857,"adv14":13999745,"avg_range_pct14":6.286,"prev_close":12.7,"prev_high":13.48,"prev_low":12.7,"high_20d":16.27,"ref_5d_high":14.23,"ref_5d_low":12.7,"ref_5d_avg_high":13.848,"ref_5d_avg_low":13.2605,"ref_5d_avg_range":0.5875,"sr14":{"levels":[{"lo":12.7,"hi":12.835,"mid":12.7675,"touches":2,"last_touch_days_ago":0},{"lo":13.045,"hi":13.115,"mid":13.0783,"touches":3,"last_touch_days_ago":1},{"lo":13.38,"hi":13.57,"mid":13.4931,"touches":4,"last_touch_days_ago":0},{"lo":13.635,"hi":13.86,"mid":13.714,"touches":5,"last_touch_days_ago":1},{"lo":13.93,"hi":13.99,"mid":13.9567,"touches":3,"last_touch_days_ago":2},{"lo":14.23,"hi":14.29,"mid":14.26,"touches":2,"last_touch_days_ago":4},{"lo":14.64,"hi":14.66,"mid":14.65,"touches":2,"last_touch_days_ago":6},{"lo":15.03,"hi":15.11,"mid":15.0767,"touches":3,"last_touch_days_ago":5},{"lo":15.8051,"hi":15.825,"mid":15.815,"touches":2,"last_touch_days_ago":12}],"high":16.27,"low":12.7,"atr":0.908,"sessions":14,"tol":0.227}}