{"symbol":"RDW","for_date":"2025-12-31","built":"2026-09-30T17:16:52-04:00","sessions":["2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30"],"vol_per_min":[306346.6,160955.1,118358.3,106655.6,99024.4,124223.5,137202.6,103198.7,100522.5,89382.1,97944.9,73714.0,118167.0,96589.6,82346.1,80047.9,78485.1,74287.9,55602.1,88683.6,62525.2,75457.5,63498.3,44734.3,53670.5,93214.0,63767.3,99826.6,69345.9,62799.1,79980.8,69997.6,65334.3,58297.9,73225.4,78353.9,69965.2,77996.9,58505.1,69725.3,56136.0,62819.3,50742.3,49093.1,42528.7,79767.5,70725.9,75032.1,90223.4,57214.1,56312.1,62668.7,59852.8,49027.4,36534.9,43635.7,42385.2,37434.6,57770.6,53660.6,60091.3,47736.2,38928.2,43751.4,43204.1,35354.3,49666.1,38627.8,50927.6,56389.3,36230.6,39805.8,31295.8,51478.7,64361.6,50489.2,39398.5,38629.4,27788.9,31746.3,40130.6,46134.1,27479.8,42587.4,49525.1,53195.9,45948.5,38443.1,30843.9,31507.1,38148.3,33277.3,26105.5,36377.4,35914.9,40267.1,35214.9,31353.8,32917.9,46841.9,56297.8,60669.3,38093.2,32605.1,20694.3,34989.7,26763.4,21566.1,19582.3,22971.4,30262.5,24909.4,33961.9,30344.6,21249.6,24089.7,26745.3,34052.6,33281.5,26329.9,31248.6,30864.5,24713.6,33760.2,32790.1,34192.9,24413.4,29507.1,22765.8,25975.5,26291.9,35370.1,26125.9,23990.8,27393.4,22936.0,26326.1,41161.1,21235.4,34613.4,22740.6,45490.1,45012.5,30029.1,27495.3,27998.4,40613.5,30134.2,47210.5,32609.4,32400.7,32513.7,30012.1,14444.1,26982.2,22977.1,23230.6,30019.1,22495.3,25636.6,15276.1,17357.1,17526.5,21343.8,15408.5,19113.2,24913.2,16721.2,32859.4,19542.6,27255.9,20602.9,15579.6,22266.6,15433.1,21870.2,14530.6,17834.9,27168.6,20015.5,25134.4,37050.0,22812.6,38417.7,20690.8,29478.0,16911.2,23369.9,23844.9,15611.4,22974.0,18757.7,24845.3,16278.3,15081.5,13618.3,23407.8,14072.6,18858.9,14387.0,25551.1,24447.0,16276.9,11706.0,16108.8,13644.1,14733.9,16895.0,42832.5,25379.8,27868.9,20395.6,20586.5,31855.7,21933.6,17303.9,29057.9,23962.4,20847.1,10948.2,16173.9,19894.7,17172.0,29142.7,21443.7,27618.8,14942.6,17874.9,16613.5,20528.8,21510.3,25239.5,21225.1,26888.1,24201.5,14015.9,15358.4,16031.2,10846.9,18615.3,14566.2,16981.3,20420.7,14688.1,26358.2,25874.6,11946.8,15661.7,20011.1,8601.9,14189.6,13678.3,12295.2,13579.0,12886.7,15549.7,15988.4,19681.2,15519.0,11332.1,15144.3,15617.8,20192.4,10440.7,15871.9,17965.4,14556.9,15143.4,18875.3,11597.1,13790.2,21060.5,23784.1,42554.8,16471.6,20044.1,28848.1,27294.4,27041.9,16590.1,20106.0,20463.7,25399.1,20630.1,24251.6,20981.9,22284.5,50964.4,41876.1,66994.0,36875.1,21269.6,23403.1,22708.2,17442.6,31662.3,20806.9,24142.1,20166.3,20339.2,41378.0,20793.6,27166.6,21549.9,15055.9,28618.6,18475.6,20099.9,18038.4,22271.4,24105.9,28885.6,21145.1,18532.9,31855.2,15229.0,18601.1,20989.9,18677.5,20202.5,19045.9,16437.4,17048.9,22238.4,19220.2,21465.1,29401.8,16221.2,17051.9,23622.5,21934.8,19900.3,17092.4,20666.4,23642.3,20645.0,36075.6,23825.7,12728.5,26587.9,16081.5,19718.3,29962.6,17612.6,28491.2,19467.5,16097.8,19855.9,25071.2,16408.7,20909.9,19173.9,21701.6,26792.6,23497.6,29460.8,19615.9,23264.6,24427.6,25010.6,33602.1,28892.5,59218.8,35322.9,19817.1,41631.3,32343.1,21511.0,31775.5,24572.9,31241.8,29481.6,32407.3,91034.6,44888.1,56745.9,31128.4,46693.4,35548.1,34691.6,66345.1,48534.6,52706.1,45319.6,59869.8,77180.1,68768.9,107428.9,115108.9,241747.2],"cum_vol":[306346.6,467301.7,585660.0,692315.6,791340.0,915563.5,1052766.1,1155964.9,1256487.4,1345869.5,1443814.4,1517528.4,1635695.4,1732284.9,1814631.1,1894678.9,1973164.1,2047452.0,2103054.1,2191737.6,2254262.9,2329720.4,2393218.6,2437952.9,2491623.4,2584837.4,2648604.7,2748431.4,2817777.3,2880576.4,2960557.1,3030554.7,3095889.0,3154186.9,3227412.2,3305766.1,3375731.4,3453728.2,3512233.3,3581958.6,3638094.6,3700913.9,3751656.1,3800749.2,3843277.9,3923045.4,3993771.4,4068803.4,4159026.9,4216241.0,4272553.1,4335221.9,4395074.6,4444102.0,4480636.9,4524272.6,4566657.8,4604092.4,4661863.0,4715523.6,4775614.9,4823351.1,4862279.4,4906030.7,4949234.9,4984589.1,5034255.3,5072883.1,5123810.6,5180199.9,5216430.6,5256236.4,5287532.1,5339010.9,5403372.4,5453861.6,5493260.1,5531889.5,5559678.4,5591424.6,5631555.2,5677689.3,5705169.1,5747756.4,5797281.6,5850477.4,5896425.9,5934869.0,5965712.9,5997220.0,6035368.3,6068645.6,6094751.1,6131128.5,6167043.4,6207310.6,6242525.4,6273879.2,6306797.1,6353639.0,6409936.8,6470606.1,6508699.3,6541304.4,6561998.7,6596988.4,6623751.8,6645317.9,6664900.1,6687871.5,6718134.0,6743043.4,6777005.2,6807349.9,6828599.5,6852689.2,6879434.5,6913487.1,6946768.6,6973098.5,7004347.1,7035211.6,7059925.1,7093685.4,7126475.4,7160668.4,7185081.8,7214588.9,7237354.6,7263330.1,7289622.0,7324992.1,7351118.0,7375108.8,7402502.2,7425438.2,7451764.4,7492925.4,7514160.9,7548774.2,7571514.8,7617004.9,7662017.4,7692046.6,7719541.9,7747540.2,7788153.7,7818287.9,7865498.4,7898107.9,7930508.6,7963022.3,7993034.4,8007478.5,8034460.7,8057437.9,8080668.5,8110687.6,8133182.9,8158819.5,8174095.6,8191452.7,8208979.2,8230323.0,8245731.5,8264844.7,8289757.9,8306479.1,8339338.5,8358881.1,8386136.9,8406739.8,8422319.4,8444586.1,8460019.2,8481889.4,8496420.0,8514254.9,8541423.4,8561438.9,8586573.3,8623623.3,8646435.9,8684853.6,8705544.4,8735022.4,8751933.6,8775303.4,8799148.3,8814759.6,8837733.6,8856491.4,8881336.6,8897614.9,8912696.4,8926314.7,8949722.5,8963795.1,8982654.0,8997041.0,9022592.1,9047039.1,9063316.0,9075022.0,9091130.8,9104774.9,9119508.7,9136403.7,9179236.2,9204616.0,9232484.9,9252880.4,9273466.9,9305322.6,9327256.2,9344560.1,9373617.9,9397580.4,9418427.4,9429375.6,9445549.6,9465444.3,9482616.3,9511759.0,9533202.7,9560821.5,9575764.1,9593639.0,9610252.5,9630781.3,9652291.6,9677531.1,9698756.2,9725644.4,9749845.9,9763861.7,9779220.1,9795251.4,9806098.2,9824713.5,9839279.7,9856261.0,9876681.7,9891369.8,9917728.0,9943602.6,9955549.4,9971211.1,9991222.3,9999824.1,10014013.8,10027692.1,10039987.3,10053566.3,10066453.0,10082002.7,10097991.1,10117672.4,10133191.4,10144523.5,10159667.8,10175285.6,10195478.0,10205918.7,10221790.6,10239756.0,10254312.9,10269456.3,10288331.6,10299928.6,10313718.9,10334779.4,10358563.4,10401118.2,10417589.9,10437634.0,10466482.1,10493776.6,10520818.5,10537408.6,10557514.6,10577978.3,10603377.4,10624007.4,10648259.1,10669241.0,10691525.5,10742489.9,10784366.1,10851360.1,10888235.2,10909504.9,10932908.0,10955616.2,10973058.9,11004721.1,11025528.1,11049670.1,11069836.4,11090175.6,11131553.6,11152347.3,11179513.9,11201063.7,11216119.6,11244738.2,11263213.9,11283313.7,11301352.1,11323623.6,11347729.4,11376615.1,11397760.2,11416293.1,11448148.4,11463377.4,11481978.5,11502968.4,11521645.9,11541848.4,11560894.2,11577331.6,11594380.5,11616618.9,11635839.1,11657304.2,11686706.0,11702927.2,11719979.1,11743601.6,11765536.4,11785436.6,11802529.1,11823195.4,11846837.7,11867482.7,11903558.4,11927384.1,11940112.6,11966700.4,11982781.9,12002500.2,12032462.8,12050075.4,12078566.6,12098034.1,12114131.9,12133987.8,12159059.0,12175467.7,12196377.6,12215551.5,12237253.1,12264045.7,12287543.4,12317004.1,12336620.0,12359884.6,12384312.3,12409322.9,12442925.0,12471817.5,12531036.3,12566359.2,12586176.4,12627807.6,12660150.8,12681661.8,12713437.3,12738010.1,12769251.9,12798733.5,12831140.8,12922175.4,12967063.5,13023809.4,13054937.9,13101631.3,13137179.4,13171871.0,13238216.1,13286750.7,13339456.8,13384776.4,13444646.1,13521826.2,13590595.1,13698024.0,13813132.9,14054880.1],"abs_move_pct":[0.9416,1.6384,1.905,1.8284,2.3613,2.9625,3.0591,3.163,2.8251,2.9738,2.8249,2.7991,3.1515,3.2468,3.2966,3.1093,3.2015,3.3681,3.1508,3.2805,3.3772,3.2631,3.5096,3.6564,3.6663,3.6301,3.888,4.0898,4.0112,3.8643,4.1428,3.95,3.668,3.6175,3.4726,3.535,3.5698,3.5217,3.6568,3.9749,4.0921,4.0457,3.883,3.8973,3.9317,4.1201,4.1234,4.1239,4.1867,4.0866,4.1327,4.0525,4.0487,4.0711,4.2133,4.1166,4.1509,4.2208,4.3096,4.2506,3.9807,3.8379,3.7168,3.8257,4.0266,4.01,4.1041,4.1108,4.0351,3.9515,4.0817,3.9741,4.0593,4.227,4.2148,4.1925,4.0642,4.1083,4.0958,4.1082,4.1064,4.1357,4.2026,4.1627,4.2608,4.2015,4.3516,4.2566,4.2707,4.3493,4.2827,4.3261,4.2252,4.1799,4.1404,4.1416,4.1741,4.1864,4.1542,4.158,4.3254,4.3973,4.4791,4.3072,4.2514,4.1958,4.2149,4.2172,4.2315,4.2082,4.0603,4.2192,4.1011,4.1582,4.2201,4.213,4.1662,4.1622,4.1038,4.127,4.3051,4.3621,4.4074,4.5427,4.6411,4.5503,4.597,4.6158,4.6831,4.7063,4.7285,4.8267,4.7752,4.758,4.7595,4.706,4.8513,4.7504,4.6289,4.762,4.6992,4.5379,4.4892,4.4143,4.4515,4.4432,4.4061,4.3656,4.2305,4.2307,4.2109,4.1387,4.1903,4.1014,3.9763,3.9544,3.8637,3.7687,3.7489,3.8728,3.895,3.9715,3.8986,3.8386,3.8406,3.7019,3.7253,3.6806,3.6967,3.6983,3.6391,3.6101,3.5907,3.6384,3.6375,3.6491,3.6842,3.6828,3.7521,3.7938,3.6827,3.658,3.7267,3.7174,3.7169,3.6466,3.6404,3.6322,3.7151,3.7054,3.8105,3.8305,3.7712,3.7274,3.7926,3.7168,3.7852,3.8088,3.8848,3.9139,3.8501,3.9685,3.9157,3.9018,3.9018,3.8656,3.9321,3.9402,4.0502,3.9789,4.0009,3.9513,3.9443,3.9557,3.924,3.9949,4.0286,4.2243,4.1452,4.2302,4.2545,4.1539,4.2223,4.2308,4.1911,4.2606,4.1622,4.1917,4.1562,4.2633,4.1838,4.1991,4.3358,4.3085,4.3265,4.38,4.2747,4.195,4.1949,4.265,4.2537,4.2653,4.2693,4.2371,4.2666,4.2608,4.3021,4.1775,4.1492,4.1135,4.0793,4.0969,4.1328,4.19,4.1722,4.0674,4.0449,4.0045,3.9748,3.9735,4.0054,4.0805,4.0706,4.1207,4.0694,4.1026,4.1599,4.17,4.0458,4.0702,4.2026,4.1795,4.3431,4.3837,4.275,4.2964,4.3751,4.5176,4.6003,4.5853,4.6845,4.7635,4.7615,4.7036,4.7096,4.713,4.7364,4.8859,4.9378,4.9961,4.9739,4.9473,4.8655,4.9088,4.9278,4.8464,4.7707,4.7753,4.7793,4.8311,4.9138,4.8803,4.8501,4.7993,4.8651,4.8762,4.829,4.7563,4.7391,4.6941,4.6314,4.7011,4.6416,4.6208,4.579,4.5939,4.6701,4.7269,4.779,4.7606,4.7194,4.702,4.7429,4.7866,4.7801,4.8379,4.8103,4.8291,4.8476,4.7575,4.7431,4.6574,4.6657,4.6898,4.7545,4.7313,4.6119,4.6363,4.5887,4.552,4.6448,4.662,4.6648,4.6451,4.7539,4.6781,4.7442,4.7864,4.8805,4.864,4.8803,4.8728,4.9854,5.0312,5.0511,5.1295,5.0726,5.123,5.0485,5.0901,5.2,5.1688,5.1484,5.2361,5.2254,5.2008,5.1685,5.1163,5.0763,5.0859,5.1153,5.0797,5.0431,5.0269,5.0137,4.9963,4.9458,4.884,4.8669,4.9679,4.8153,4.9595,4.9606,4.8774,4.8585,4.8696,4.8809,4.821,4.7747,4.6376],"open5_vol":791340.0,"days":14,"atr14":0.9085499999999999,"adv14":15736536,"avg_range_pct14":11.764,"prev_close":7.94,"prev_high":8.09,"prev_low":7.17,"high_20d":8.99,"ref_5d_high":8.99,"ref_5d_low":6.9,"ref_5d_avg_high":8.17,"ref_5d_avg_low":7.32,"ref_5d_avg_range":0.8499,"sr14":{"levels":[{"lo":6.32,"hi":6.34,"mid":6.33,"touches":2,"last_touch_days_ago":8},{"lo":6.58,"hi":6.75,"mid":6.665,"touches":2,"last_touch_days_ago":10},{"lo":6.84,"hi":7.02,"mid":6.94,"touches":5,"last_touch_days_ago":1},{"lo":7.0801,"hi":7.2,"mid":7.16,"touches":4,"last_touch_days_ago":0},{"lo":7.34,"hi":7.54,"mid":7.4533,"touches":3,"last_touch_days_ago":1},{"lo":7.62,"hi":7.75,"mid":7.7067,"touches":3,"last_touch_days_ago":10},{"lo":7.8499,"hi":7.91,"mid":7.88,"touches":2,"last_touch_days_ago":2},{"lo":8.09,"hi":8.2,"mid":8.15,"touches":3,"last_touch_days_ago":0},{"lo":8.4,"hi":8.5799,"mid":8.49,"touches":2,"last_touch_days_ago":3},{"lo":8.84,"hi":8.99,"mid":8.915,"touches":2,"last_touch_days_ago":4}],"high":8.99,"low":6.32,"atr":0.9085,"sessions":14,"tol":0.2271}}