{"symbol":"RCAT","for_date":"2025-12-31","built":"2026-09-30T17:16:52-04:00","sessions":["2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30"],"vol_per_min":[134458.0,36449.2,31534.9,38499.2,27978.4,48127.9,34133.7,34312.7,34860.4,37587.9,35648.3,58583.2,42516.5,37570.9,28354.5,35215.9,31213.1,30088.1,35546.9,38471.7,32729.2,32807.4,31890.0,28199.0,29341.2,33377.1,33760.6,38307.1,31716.0,23131.2,44818.6,27103.6,23684.1,29259.8,34516.1,41020.3,24303.4,23222.1,26091.5,29947.6,25899.3,22873.0,23751.4,17147.6,27734.9,19610.7,17941.6,17175.1,15621.9,14491.1,15258.4,15317.6,24867.6,20289.4,16812.0,22408.1,21322.1,17793.7,15867.7,14565.4,22674.2,30803.1,17025.1,19220.7,18648.6,21504.9,13596.9,15419.2,13989.4,11061.9,16322.8,20126.4,16504.9,22941.2,16883.7,12964.4,15832.9,13109.9,12391.3,13135.9,11714.6,17146.1,21084.1,16788.5,14639.4,16426.7,22381.6,10333.2,19945.6,24290.3,15956.3,12681.4,10622.1,13345.9,9458.0,11865.5,14790.3,18255.5,9576.6,13854.4,14345.6,16239.7,16194.3,11148.1,10022.4,11554.2,9064.5,12803.8,11665.1,9883.2,10361.2,10012.8,12720.9,11684.2,13832.0,6643.0,8489.1,11070.4,12320.5,11583.9,10933.4,12388.0,11336.6,10287.3,9999.1,8903.4,13270.2,14204.1,6496.1,7609.4,8410.9,13411.2,9804.2,7736.4,8498.9,10735.9,12329.6,10194.2,10799.4,15719.4,15409.4,10735.1,11327.0,7364.9,9764.5,8115.6,9046.4,13370.9,7486.3,12205.3,9471.4,9388.7,6686.1,8865.8,6430.8,8557.9,7572.9,11320.2,8945.4,13572.1,8757.1,7523.9,10005.9,8760.1,4926.3,9793.8,10037.2,8153.9,6437.6,4657.4,6903.8,7286.9,6480.6,7432.5,6398.4,11278.6,8314.9,7501.8,5050.8,6491.3,13411.4,7667.7,7811.9,7048.1,7152.6,9178.3,9669.1,11180.6,6228.0,6189.3,9477.5,20870.9,13464.8,13186.1,7258.9,6492.8,5471.1,9691.3,24473.4,22753.2,10710.1,7755.0,13317.7,8353.9,8570.6,10814.7,12193.9,15531.3,10898.9,11610.1,16492.4,6008.5,7733.8,9209.4,5878.3,7307.1,5610.9,5067.6,4647.1,4352.7,6840.8,5345.3,5208.2,4873.6,7583.0,6976.6,7040.4,5341.8,7567.6,3948.3,4914.9,6088.9,5545.1,4783.6,8727.1,6607.8,6539.3,5041.6,7595.2,37065.3,15359.5,13006.0,11851.9,5307.7,10230.7,9640.8,4916.2,5194.8,8305.3,5947.4,5501.3,11359.4,8611.5,5777.0,6599.4,36687.6,6558.4,6815.4,9048.4,5037.4,5935.9,5184.1,9928.4,5925.7,6653.2,7381.4,8997.1,4991.4,8297.6,5156.9,7863.2,5492.3,7996.6,14927.6,9562.9,7602.2,6502.2,7624.0,5795.4,9298.5,8152.8,5514.9,14979.2,11042.0,15934.4,11272.4,14186.1,18005.4,8676.6,5879.3,9266.1,11637.4,10927.2,8650.3,5838.7,5714.9,9863.1,5554.8,8977.9,4979.1,5390.7,4725.1,5704.6,10944.3,6549.5,7155.1,6274.2,6767.8,7979.4,7610.2,7322.2,8951.2,6147.5,6012.6,7803.1,7771.9,5995.8,5720.8,8010.0,7581.4,7806.4,5653.8,13082.9,8223.8,7549.6,6819.5,6624.2,6948.6,9375.6,6553.4,10744.8,9891.3,9344.0,6059.0,7971.9,7689.2,6175.3,7446.9,6021.7,6871.3,7298.0,11341.1,9342.7,5830.6,8636.3,6532.9,8440.8,11141.3,11251.8,9958.6,10052.8,16584.6,5994.0,13898.6,23411.5,25311.1,17083.0,16662.6,25114.0,8372.2,13961.7,15338.6,13683.4,16256.9,9542.5,19146.7,20054.8,13601.2,19806.9,21792.4,10129.4,9984.8,11398.9,11745.9,8023.2,14690.4,12601.0,18858.1,15473.9,16303.0,49553.6,23011.4,26026.6,25333.1,43979.6,78031.9,44511.6,54654.3,68633.2,125367.9],"cum_vol":[134458.0,170907.2,202442.1,240941.3,268919.7,317047.6,351181.3,385494.0,420354.4,457942.3,493590.6,552173.8,594690.3,632261.1,660615.6,695831.6,727044.7,757132.9,792679.8,831151.5,863880.7,896688.1,928578.1,956777.1,986118.3,1019495.4,1053256.1,1091563.1,1123279.1,1146410.4,1191229.0,1218332.6,1242016.7,1271276.5,1305792.6,1346812.9,1371116.3,1394338.4,1420429.9,1450377.5,1476276.8,1499149.8,1522901.2,1540048.9,1567783.7,1587394.4,1605336.0,1622511.1,1638133.1,1652624.1,1667882.5,1683200.1,1708067.8,1728357.2,1745169.2,1767577.3,1788899.4,1806693.1,1822560.8,1837126.2,1859800.4,1890603.5,1907628.6,1926849.4,1945498.0,1967002.9,1980599.9,1996019.1,2010008.5,2021070.4,2037393.1,2057519.6,2074024.4,2096965.6,2113849.4,2126813.8,2142646.6,2155756.6,2168147.9,2181283.8,2192998.4,2210144.5,2231228.6,2248017.1,2262656.6,2279083.3,2301464.9,2311798.1,2331743.7,2356034.0,2371990.3,2384671.6,2395293.8,2408639.6,2418097.6,2429963.1,2444753.4,2463008.9,2472585.5,2486439.9,2500785.4,2517025.1,2533219.4,2544367.5,2554389.9,2565944.1,2575008.6,2587812.4,2599477.5,2609360.7,2619721.9,2629734.7,2642455.6,2654139.8,2667971.8,2674614.8,2683103.9,2694174.2,2706494.7,2718078.6,2729012.0,2741400.0,2752736.6,2763023.9,2773022.9,2781926.3,2795196.5,2809400.6,2815896.7,2823506.1,2831917.1,2845328.3,2855132.5,2862868.9,2871367.8,2882103.6,2894433.3,2904627.5,2915426.9,2931146.3,2946555.7,2957290.8,2968617.8,2975982.7,2985747.2,2993862.8,3002909.2,3016280.1,3023766.4,3035971.6,3045443.1,3054831.8,3061517.9,3070383.7,3076814.5,3085372.4,3092945.2,3104265.4,3113210.9,3126782.9,3135540.0,3143063.9,3153069.8,3161829.9,3166756.2,3176550.0,3186587.2,3194741.1,3201178.8,3205836.1,3212739.9,3220026.9,3226507.5,3233940.0,3240338.4,3251617.0,3259931.9,3267433.6,3272484.4,3278975.7,3292387.1,3300054.8,3307866.6,3314914.7,3322067.3,3331245.6,3340914.7,3352095.3,3358323.3,3364512.6,3373990.1,3394860.9,3408325.7,3421511.9,3428770.8,3435263.6,3440734.7,3450426.0,3474899.4,3497652.6,3508362.8,3516117.8,3529435.5,3537789.4,3546360.0,3557174.7,3569368.6,3584899.9,3595798.8,3607408.9,3623901.3,3629909.8,3637643.6,3646852.9,3652731.2,3660038.3,3665649.1,3670716.8,3675363.9,3679716.6,3686557.4,3691902.6,3697110.9,3701984.5,3709567.5,3716544.1,3723584.5,3728926.3,3736493.9,3740442.2,3745357.1,3751445.9,3756991.0,3761774.6,3770501.8,3777109.6,3783648.9,3788690.5,3796285.7,3833351.0,3848710.5,3861716.5,3873568.4,3878876.1,3889106.8,3898747.6,3903663.8,3908858.6,3917163.9,3923111.2,3928612.5,3939971.9,3948583.4,3954360.4,3960959.7,3997647.4,4004205.7,4011021.1,4020069.6,4025106.9,4031042.9,4036227.0,4046155.4,4052081.1,4058734.3,4066115.7,4075112.8,4080104.2,4088401.9,4093558.8,4101422.0,4106914.3,4114910.9,4129838.5,4139401.4,4147003.6,4153505.9,4161129.9,4166925.3,4176223.8,4184376.6,4189891.4,4204870.6,4215912.6,4231847.0,4243119.4,4257305.5,4275310.9,4283987.6,4289866.9,4299133.0,4310770.4,4321697.6,4330347.9,4336186.6,4341901.4,4351764.5,4357319.3,4366297.2,4371276.3,4376667.0,4381392.1,4387096.8,4398041.1,4404590.6,4411745.6,4418019.9,4424787.6,4432767.1,4440377.3,4447699.5,4456650.7,4462798.2,4468810.8,4476613.9,4484385.9,4490381.6,4496102.4,4504112.4,4511693.9,4519500.2,4525154.0,4538236.9,4546460.6,4554010.2,4560829.7,4567453.9,4574402.5,4583778.1,4590331.4,4601076.2,4610967.5,4620311.5,4626370.5,4634342.4,4642031.6,4648206.9,4655653.8,4661675.5,4668546.8,4675844.8,4687185.9,4696528.6,4702359.2,4710995.5,4717528.4,4725969.1,4737110.4,4748362.2,4758320.8,4768373.6,4784958.1,4790952.1,4804850.8,4828262.3,4853573.4,4870656.4,4887319.1,4912433.1,4920805.3,4934767.0,4950105.6,4963789.0,4980045.9,4989588.4,5008735.1,5028789.9,5042391.1,5062198.0,5083990.4,5094119.8,5104104.6,5115503.5,5127249.4,5135272.6,5149963.1,5162564.1,5181422.1,5196896.0,5213199.0,5262752.6,5285764.1,5311790.7,5337123.8,5381103.4,5459135.2,5503646.8,5558301.1,5626934.3,5752302.1],"abs_move_pct":[0.9681,1.4339,1.6296,1.6452,2.0568,2.1176,2.1403,2.141,2.2381,2.2446,2.2193,2.3054,2.5472,2.6363,2.6341,2.5534,2.5597,2.8359,2.8328,2.8253,2.9885,2.9308,2.8338,3.0107,2.9649,3.0006,3.1174,3.0481,3.0732,2.8871,3.0573,3.0075,2.8564,2.873,2.8544,2.7893,2.8262,2.9316,2.8848,3.0372,2.9547,2.9932,2.9206,2.8505,3.0139,3.24,3.3191,3.2035,3.2327,3.2622,3.1731,3.1923,3.2028,3.3086,3.4057,3.3172,3.386,3.3431,3.442,3.4758,3.3577,3.3717,3.2575,3.1561,3.3719,3.3638,3.3309,3.2487,3.2683,3.4157,3.3833,3.4107,3.3792,3.3139,3.2167,3.19,2.9736,2.8787,2.8662,2.8459,2.9931,3.2582,3.3184,3.3829,3.4607,3.567,3.595,3.6329,3.6225,3.723,3.5826,3.5835,3.5432,3.5244,3.4716,3.413,3.516,3.4502,3.4196,3.336,3.2881,3.3664,3.3229,3.3644,3.373,3.2971,3.418,3.5155,3.583,3.5784,3.6255,3.7304,3.6583,3.6415,3.575,3.522,3.5167,3.527,3.5443,3.5581,3.7351,3.7337,3.7815,3.7776,3.7741,3.7939,3.8078,3.7291,3.8207,3.8637,3.939,4.0089,4.0484,3.9575,3.977,3.9353,4.0538,4.0814,4.0318,4.0192,3.8923,3.8382,3.8641,3.8048,3.8633,3.7875,3.7765,3.7905,3.8017,3.7433,3.6262,3.5537,3.6069,3.6026,3.634,3.622,3.5343,3.5011,3.5596,3.596,3.5964,3.5696,3.4816,3.5535,3.5627,3.5563,3.4599,3.4658,3.3777,3.3987,3.362,3.4091,3.3749,3.3915,3.3494,3.324,3.4027,3.4059,3.4271,3.4547,3.4676,3.3965,3.378,3.3332,3.397,3.4198,3.3831,3.3545,3.3983,3.4283,3.4041,3.4053,3.3835,3.3647,3.3733,3.2962,3.3157,3.2835,3.4386,3.4084,3.3824,3.386,3.4683,3.467,3.4317,3.4441,3.4459,3.3874,3.3688,3.3876,3.4036,3.4164,3.4944,3.4332,3.5031,3.4546,3.4256,3.4467,3.455,3.4372,3.4751,3.4459,3.3995,3.3837,3.429,3.4127,3.3487,3.2884,3.2522,3.223,3.2762,3.3006,3.2411,3.2105,3.3219,3.3199,3.3848,3.3929,3.4373,3.5433,3.5177,3.5357,3.4971,3.5318,3.5413,3.4335,3.4484,3.5152,3.5215,3.5533,3.5867,3.5685,3.5535,3.5861,3.6491,3.6083,3.613,3.685,3.6221,3.6605,3.6417,3.6787,3.6702,3.6369,3.6563,3.7235,3.7468,3.7322,3.7095,3.6944,3.6983,3.752,3.7254,3.7741,3.7702,3.694,3.7326,3.7966,3.8636,3.8343,3.8298,3.7636,3.8671,3.9139,3.9152,4.0608,4.0829,4.0889,4.055,4.1154,4.0113,4.0641,4.0732,4.1039,4.112,4.0931,4.1146,4.0598,4.0663,4.0976,4.0999,4.1396,4.1992,4.1854,4.2362,4.2803,4.236,4.183,4.2775,4.2444,4.1315,4.0434,4.042,3.9892,4.0215,3.9947,3.9978,4.0602,3.9915,4.0038,3.9881,4.0343,4.0215,3.9928,3.9207,4.0476,4.04,4.0081,4.0478,4.0091,4.0273,3.9583,4.0001,4.0174,4.1292,4.0505,4.0206,3.9695,3.984,4.0008,3.9492,3.9516,4.0715,4.1673,4.2276,4.155,4.1853,4.2334,4.2547,4.2598,4.2658,4.3748,4.3211,4.4377,4.454,4.5876,4.6412,4.7498,4.7577,4.7164,4.8244,4.7817,4.7045,4.7233,4.7478,4.7787,4.8114,4.8093,4.8308,4.772,4.777,4.786,4.7531,4.8077,4.7907,4.8386,4.8706,4.8927,4.9418,4.9268,4.9144,4.9537,4.9525,4.9614,4.7987,5.0484,4.9543,4.9168,4.9416,4.8507],"open5_vol":268919.7,"days":14,"atr14":0.7635500000000003,"adv14":6995730,"avg_range_pct14":9.122,"prev_close":7.79,"prev_high":7.96,"prev_low":7.691,"high_20d":9.65,"ref_5d_high":9.65,"ref_5d_low":7.691,"ref_5d_avg_high":8.887,"ref_5d_avg_low":8.2742,"ref_5d_avg_range":0.6128,"sr14":{"levels":[{"lo":7.13,"hi":7.25,"mid":7.19,"touches":2,"last_touch_days_ago":6},{"lo":7.35,"hi":7.49,"mid":7.41,"touches":3,"last_touch_days_ago":7},{"lo":7.69,"hi":7.8554,"mid":7.7516,"touches":4,"last_touch_days_ago":0},{"lo":7.96,"hi":8.02,"mid":7.9967,"touches":3,"last_touch_days_ago":0},{"lo":8.18,"hi":8.31,"mid":8.235,"touches":4,"last_touch_days_ago":2},{"lo":8.47,"hi":8.6553,"mid":8.5601,"touches":3,"last_touch_days_ago":1},{"lo":8.7859,"hi":8.92,"mid":8.8472,"touches":5,"last_touch_days_ago":2},{"lo":9.35,"hi":9.38,"mid":9.365,"touches":2,"last_touch_days_ago":3}],"high":9.65,"low":6.865,"atr":0.7636,"sessions":14,"tol":0.1909}}