{"symbol":"QUBT","for_date":"2025-12-31","built":"2026-09-30T17:16:52-04:00","sessions":["2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30"],"vol_per_min":[303327.0,125790.0,97862.5,96827.4,95843.6,103021.5,101533.2,94024.2,73309.7,90186.1,67281.5,86002.3,66345.4,64950.4,74776.9,89868.4,81434.6,70794.3,63250.6,66138.4,64882.7,59595.9,64956.1,57344.4,52597.9,72493.9,74105.1,55292.6,50562.2,51496.1,86047.3,47954.2,72922.0,61685.6,53234.3,71105.4,51481.1,44123.4,47618.9,47613.9,53527.3,52819.9,40394.1,34119.6,50630.0,52548.9,57031.4,44083.5,94404.6,41928.3,47468.3,33125.3,44876.4,39580.1,73240.4,44680.4,42601.0,41570.4,40126.5,44022.6,54224.9,34407.1,37431.6,33034.6,42475.6,46100.4,38282.1,32902.7,27998.8,34349.6,45960.7,31305.2,35397.4,42834.6,37339.8,27572.5,32549.6,31726.1,28641.5,31346.6,32792.4,51762.0,40811.9,50345.0,25111.6,41185.4,48011.0,36153.9,39457.9,44994.9,52167.7,37213.6,40902.1,40971.8,36645.6,31862.9,36677.9,40298.1,38019.0,52386.8,35554.7,34018.8,41868.6,34091.4,37931.5,38196.8,42626.4,45547.6,30220.4,29201.8,28778.3,40452.9,56600.0,36903.4,25935.5,30989.1,35265.7,54283.7,32222.9,32030.1,42399.4,23784.6,20362.0,28658.4,28717.7,28013.4,31483.6,30841.2,33647.3,31138.5,40920.9,32818.0,36357.0,27639.8,27827.0,30258.5,35099.4,30956.4,29492.8,46575.9,49474.3,40650.1,37445.6,39834.9,31237.5,30495.3,41532.8,40193.0,25957.5,38802.6,35075.1,32175.5,30269.4,28231.5,27881.9,43067.4,36268.6,47767.8,35970.9,29512.3,23494.8,28567.4,28517.7,21559.7,17667.7,21596.6,26578.7,17053.5,32614.4,30858.8,34430.3,27242.1,22518.8,21093.4,19367.6,25640.7,29878.4,34274.8,20135.1,30806.2,23512.2,40411.2,21776.6,28113.7,17230.6,25698.6,24189.0,28758.0,25409.9,21348.9,20272.4,14190.8,21375.7,21341.9,21334.8,17163.1,21418.9,22343.4,26024.3,30923.3,29180.4,21157.9,27150.1,28341.8,24771.0,29604.7,27369.0,25575.7,31838.3,26540.1,61152.8,23715.8,20853.1,27989.2,24839.9,20109.9,26132.2,17415.8,31303.9,24919.5,21083.5,20019.6,22132.2,16351.1,17765.9,28118.6,28908.6,25162.3,19128.4,19014.8,19474.8,19661.3,23046.7,15321.1,17039.5,20926.6,20271.4,33938.6,19289.9,25285.3,25860.9,22913.3,36200.6,20327.7,15385.7,15542.4,20712.6,20996.3,17446.6,17402.6,23853.8,30191.2,18496.3,18843.4,21588.3,26772.3,14685.4,21335.1,21033.6,18586.3,28939.4,21092.8,23725.8,26352.8,19947.4,14199.4,21430.4,18704.1,19330.7,24896.0,23403.4,20561.1,20004.0,22314.1,20237.1,22081.8,31140.9,28501.2,35628.9,22528.4,30793.1,19557.6,21347.4,23925.4,19691.3,22795.6,29259.9,20779.5,18804.1,26108.6,27763.2,33010.1,26651.4,20702.2,16166.1,22671.9,22756.7,16411.7,20109.4,16321.8,27959.1,27421.1,24436.2,27780.2,31923.3,31365.9,26758.7,24398.7,23724.1,21212.7,30253.2,30640.9,32967.9,25476.9,22304.4,17883.9,32516.6,29405.4,25679.9,22117.1,25054.5,22650.1,22753.6,29101.1,26960.9,28903.5,23619.3,24279.6,22305.5,31658.7,32517.5,32047.9,36234.9,20825.1,26693.4,25692.2,37314.1,32917.6,22547.1,25346.8,27408.5,25320.0,22580.6,24635.5,24110.1,20989.8,33004.5,27972.9,47142.5,20850.9,29869.9,34957.1,33819.4,31237.7,19471.6,24193.6,26502.1,34271.0,33854.6,27172.9,57229.3,32898.6,30494.1,30980.4,29311.3,25482.8,30184.5,43430.7,31556.9,32083.6,37246.9,28872.6,32920.6,41247.7,26332.5,35278.5,35221.1,37976.5,38060.4,36576.6,105047.9,66098.9,45744.2,98102.4,98876.2,121005.8,69201.6,91442.9,126756.3,219774.1],"cum_vol":[303327.0,429117.0,526979.5,623806.9,719650.6,822672.1,924205.3,1018229.5,1091539.2,1181725.4,1249006.9,1335009.1,1401354.6,1466305.0,1541081.9,1630950.3,1712384.9,1783179.1,1846429.7,1912568.1,1977450.9,2037046.8,2102002.9,2159347.3,2211945.2,2284439.1,2358544.2,2413836.8,2464399.0,2515895.1,2601942.4,2649896.6,2722818.6,2784504.1,2837738.4,2908843.9,2960324.9,3004448.4,3052067.3,3099681.2,3153208.5,3206028.4,3246422.4,3280542.0,3331172.0,3383720.9,3440752.3,3484835.8,3579240.4,3621168.6,3668636.9,3701762.2,3746638.6,3786218.7,3859459.1,3904139.5,3946740.5,3988310.9,4028437.4,4072460.1,4126685.0,4161092.1,4198523.7,4231558.3,4274033.9,4320134.3,4358416.4,4391319.1,4419317.9,4453667.5,4499628.2,4530933.4,4566330.8,4609165.4,4646505.1,4674077.6,4706627.2,4738353.3,4766994.8,4798341.4,4831133.8,4882895.8,4923707.7,4974052.7,4999164.3,5040349.6,5088360.6,5124514.5,5163972.4,5208967.2,5261134.9,5298348.5,5339250.6,5380222.4,5416868.1,5448730.9,5485408.8,5525706.9,5563725.9,5616112.6,5651667.4,5685686.1,5727554.8,5761646.1,5799577.6,5837774.4,5880400.9,5925948.4,5956168.8,5985370.6,6014148.9,6054601.7,6111201.7,6148105.1,6174040.6,6205029.6,6240295.4,6294579.1,6326801.9,6358832.1,6401231.4,6425016.0,6445378.0,6474036.4,6502754.1,6530767.4,6562251.1,6593092.3,6626739.6,6657878.1,6698798.9,6731616.9,6767973.9,6795613.7,6823440.7,6853699.2,6888798.6,6919755.0,6949247.8,6995823.7,7045298.0,7085948.1,7123393.8,7163228.7,7194466.2,7224961.5,7266494.3,7306687.3,7332644.8,7371447.4,7406522.6,7438698.1,7468967.4,7497198.9,7525080.8,7568148.2,7604416.9,7652184.6,7688155.6,7717667.9,7741162.6,7769730.0,7798247.7,7819807.4,7837475.1,7859071.8,7885650.5,7902704.0,7935318.4,7966177.1,8000607.4,8027849.6,8050368.4,8071461.7,8090829.3,8116470.0,8146348.4,8180623.1,8200758.3,8231564.5,8255076.7,8295487.9,8317264.6,8345378.3,8362608.9,8388307.4,8412496.4,8441254.4,8466664.3,8488013.2,8508285.6,8522476.4,8543852.1,8565194.1,8586528.9,8603692.0,8625110.9,8647454.3,8673478.6,8704401.9,8733582.3,8754740.1,8781890.2,8810232.0,8835003.0,8864607.7,8891976.7,8917552.4,8949390.7,8975930.8,9037083.6,9060799.4,9081652.4,9109641.6,9134481.5,9154591.4,9180723.6,9198139.4,9229443.3,9254362.8,9275446.3,9295465.9,9317598.1,9333949.3,9351715.2,9379833.9,9408742.5,9433904.8,9453033.1,9472047.9,9491522.7,9511184.0,9534230.7,9549551.8,9566591.3,9587517.9,9607789.2,9641727.9,9661017.8,9686303.1,9712164.0,9735077.3,9771277.9,9791605.6,9806991.4,9822533.8,9843246.4,9864242.6,9881689.2,9899091.9,9922945.6,9953136.9,9971633.1,9990476.6,10012064.9,10038837.1,10053522.5,10074857.6,10095891.1,10114477.4,10143416.8,10164509.6,10188235.4,10214588.1,10234535.6,10248735.0,10270165.4,10288869.5,10308200.2,10333096.2,10356499.6,10377060.6,10397064.6,10419378.7,10439615.8,10461697.6,10492838.5,10521339.7,10556968.6,10579497.1,10610290.1,10629847.7,10651195.1,10675120.5,10694811.8,10717607.4,10746867.4,10767646.9,10786451.0,10812559.6,10840322.8,10873332.9,10899984.2,10920686.4,10936852.5,10959524.4,10982281.1,10998692.9,11018802.2,11035124.0,11063083.1,11090504.2,11114940.4,11142720.6,11174643.9,11206009.9,11232768.6,11257167.3,11280891.4,11302104.1,11332357.4,11362998.2,11395966.1,11421443.0,11443747.4,11461631.4,11494147.9,11523553.3,11549233.1,11571350.3,11596404.8,11619054.9,11641808.4,11670909.5,11697870.4,11726773.9,11750393.2,11774672.8,11796978.3,11828637.0,11861154.5,11893202.4,11929437.2,11950262.4,11976955.7,12002647.9,12039962.1,12072879.6,12095426.7,12120773.5,12148182.0,12173502.0,12196082.6,12220718.1,12244828.1,12265817.9,12298822.4,12326795.4,12373937.9,12394788.7,12424658.6,12459615.7,12493435.1,12524672.9,12544144.4,12568338.0,12594840.1,12629111.1,12662965.8,12690138.7,12747368.0,12780266.6,12810760.7,12841741.1,12871052.4,12896535.1,12926719.6,12970150.4,13001707.2,13033790.9,13071037.8,13099910.4,13132831.1,13174078.8,13200411.3,13235689.8,13270910.9,13308887.4,13346947.8,13383524.4,13488572.4,13554671.3,13600415.5,13698517.9,13797394.1,13918399.9,13987601.6,14079044.5,14205800.8,14425574.9],"abs_move_pct":[0.8634,1.1985,1.4881,1.6075,1.8435,2.0847,2.0276,2.0584,2.0411,2.2491,2.1031,2.1613,2.3142,2.3773,2.353,2.4763,2.6338,2.8167,2.7556,2.6361,2.7283,2.7614,2.779,2.6917,2.762,2.7077,2.7362,2.6908,2.8367,2.6616,2.8231,2.8271,2.7664,2.7257,2.72,2.5491,2.587,2.4964,2.5434,2.6034,2.5031,2.6058,2.6029,2.5373,2.5548,2.5881,2.6477,2.6868,2.7409,2.63,2.5535,2.5664,2.6442,2.603,2.7148,2.6813,2.6878,2.6333,2.7186,2.8535,2.8196,2.7598,2.7663,2.6968,2.8149,2.7406,2.7541,2.6803,2.6942,2.7501,2.7148,2.6151,2.6868,2.6466,2.6582,2.6544,2.6978,2.6812,2.6822,2.7665,2.8917,3.0699,3.2359,3.2005,3.2312,3.3186,3.4844,3.3919,3.4504,3.462,3.4556,3.5752,3.606,3.5805,3.58,3.569,3.5567,3.5931,3.629,3.6615,3.6521,3.6481,3.6464,3.6973,3.7571,3.7414,3.7833,3.7012,3.72,3.6536,3.6903,3.7925,3.798,3.7288,3.7418,3.6711,3.6425,3.6881,3.6774,3.7062,3.7807,3.8251,3.851,3.8928,3.9061,3.8534,3.9097,3.8895,3.8645,3.8629,3.9289,3.9859,4.0225,4.0172,4.0117,4.0261,4.1224,4.1206,4.1198,4.1581,4.1097,4.0857,4.1017,4.1068,4.136,4.076,4.1156,4.0787,4.0918,4.074,4.0095,4.0055,3.9557,3.9581,4.0602,3.9408,3.8315,3.8371,3.9117,3.9729,3.9324,3.94,3.8176,3.8131,3.8661,3.8424,3.8203,3.8155,3.7417,3.6892,3.7112,3.6504,3.6228,3.6563,3.6729,3.7277,3.7771,3.7381,3.751,3.7602,3.7313,3.7415,3.6837,3.6252,3.733,3.7641,3.7468,3.7625,3.7543,3.7668,3.773,3.7441,3.7657,3.738,3.7278,3.6579,3.6069,3.6269,3.6169,3.6908,3.7369,3.7553,3.7655,3.6978,3.6827,3.6826,3.7161,3.6765,3.6226,3.6611,3.6677,3.6686,3.6444,3.6679,3.6209,3.5397,3.482,3.458,3.4251,3.4572,3.4559,3.4512,3.4349,3.4177,3.4591,3.3288,3.267,3.2125,3.2448,3.2348,3.2273,3.2994,3.2522,3.2661,3.3027,3.2912,3.3001,3.3379,3.3883,3.4329,3.4382,3.4601,3.3961,3.415,3.4458,3.4457,3.4963,3.4989,3.4806,3.502,3.5196,3.5679,3.5523,3.5871,3.6239,3.6722,3.705,3.7511,3.7304,3.759,3.8285,3.8722,3.8993,3.8309,3.8391,3.8753,3.8669,3.8414,3.7964,3.7984,3.7005,3.7235,3.8152,3.7658,3.8093,3.7355,3.6995,3.6947,3.6941,3.7723,3.6856,3.6073,3.6211,3.7146,3.7165,3.6803,3.7627,3.7953,3.8167,3.8197,3.8084,3.7676,3.8445,3.8308,3.8593,3.9334,3.9865,3.9474,3.9249,3.8909,3.8531,3.862,3.8105,3.7815,3.7275,3.7606,3.7973,3.8313,3.7762,3.7819,3.9126,3.9015,3.9183,3.9375,3.9261,3.8825,3.8872,3.9748,3.986,4.0226,4.0457,4.0569,4.0611,4.0328,4.0427,4.1,4.1391,4.1624,4.1065,4.1006,4.208,4.2781,4.2447,4.2314,4.2139,4.1823,4.1568,4.1485,4.1267,4.0812,4.0974,4.1244,4.127,4.1626,4.2229,4.2316,4.2227,4.2281,4.2765,4.2929,4.2399,4.3277,4.3871,4.4083,4.416,4.493,4.4588,4.4414,4.5061,4.4958,4.6779,4.6708,4.571,4.6794,4.6134,4.6156,4.6856,4.7134,4.681,4.6701,4.6897,4.7296,4.7018,4.7,4.6814,4.7116,4.764,4.755,4.7771,4.7454,4.7337,4.7223,4.7303,5.0711,4.943,4.9076,4.9095,4.9412,5.0038,4.9614],"open5_vol":719650.6,"days":14,"atr14":0.8939928571428573,"adv14":17053653,"avg_range_pct14":8.023,"prev_close":10.4,"prev_high":10.88,"prev_low":10.36,"high_20d":13.64,"ref_5d_high":12.5,"ref_5d_low":10.31,"ref_5d_avg_high":11.471,"ref_5d_avg_low":10.81,"ref_5d_avg_range":0.661,"sr14":{"levels":[{"lo":10.13,"hi":10.31,"mid":10.2114,"touches":4,"last_touch_days_ago":1},{"lo":10.62,"hi":10.76,"mid":10.69,"touches":2,"last_touch_days_ago":2},{"lo":10.855,"hi":11.0264,"mid":10.8936,"touches":6,"last_touch_days_ago":0},{"lo":11.18,"hi":11.37,"mid":11.2884,"touches":3,"last_touch_days_ago":2},{"lo":11.42,"hi":11.58,"mid":11.5,"touches":2,"last_touch_days_ago":4},{"lo":11.75,"hi":11.97,"mid":11.86,"touches":2,"last_touch_days_ago":3},{"lo":11.99,"hi":12.065,"mid":12.0275,"touches":2,"last_touch_days_ago":10},{"lo":12.5,"hi":12.55,"mid":12.525,"touches":2,"last_touch_days_ago":4},{"lo":12.925,"hi":13.03,"mid":12.9917,"touches":3,"last_touch_days_ago":11}],"high":13.03,"low":10.13,"atr":0.894,"sessions":14,"tol":0.2235}}