{"symbol":"QS","for_date":"2025-12-31","built":"2026-09-30T17:16:52-04:00","sessions":["2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30"],"vol_per_min":[277206.9,106525.9,110556.0,87981.5,76421.9,57937.3,86003.6,55022.5,54616.0,60845.4,65577.9,64605.2,51701.6,75192.8,55565.1,65037.1,77969.2,72018.9,68904.6,72121.3,72613.1,50048.8,78322.9,71342.3,47090.4,82299.9,59647.0,51984.6,47206.7,61423.5,48967.4,45008.4,39157.2,49003.1,46933.6,56500.5,58045.4,47640.1,49958.8,33579.1,57995.4,39931.6,35093.9,37248.8,35159.7,57286.0,61514.1,33643.0,62891.7,47693.3,46553.1,37462.4,37252.7,30619.1,31988.8,35982.1,31748.1,40902.4,45326.4,45170.6,49145.1,36773.9,28129.2,25190.1,26241.4,53941.0,30295.5,33632.6,25775.8,20477.9,23673.7,31779.6,23870.7,31900.1,30943.5,33650.9,48121.9,27095.6,29675.6,23729.3,29153.6,43754.4,42909.6,32223.6,39333.7,40652.5,34490.8,35598.1,35501.7,33357.9,40835.4,38980.9,43351.1,31867.6,42568.5,36895.1,34413.0,22396.4,27439.0,28585.6,33310.6,25210.6,28357.9,20729.7,19900.9,27956.5,24696.1,25974.8,27956.6,19920.9,28155.4,34065.3,24665.6,33384.4,31226.4,22190.6,33613.5,34590.2,22471.3,24504.3,21288.1,28652.3,26620.4,20324.4,18309.1,18919.6,24867.1,29971.1,25639.4,24036.1,23731.7,34001.6,30898.4,19425.3,24018.4,21645.4,24036.8,30213.0,18293.3,19872.9,37786.0,26189.9,18324.9,18800.3,24892.7,28058.9,26950.5,15243.0,12498.9,17214.8,19705.1,24317.4,23296.1,15164.9,19942.9,21760.3,20274.5,30048.4,17939.4,20647.4,57699.0,30109.4,17022.8,17839.9,15822.1,17240.1,19674.4,14623.9,24849.6,17291.2,14727.0,22456.4,20403.7,27514.9,20328.4,16243.6,26962.4,28238.6,23676.9,22290.4,32042.6,12220.9,18414.8,13859.9,15847.6,23413.9,16532.1,14148.2,9202.2,21960.4,18563.1,14106.0,14000.0,15675.4,22129.2,28947.7,17573.5,16317.8,15767.1,18114.4,17160.4,19257.7,14501.9,14435.5,15559.9,36185.5,16052.7,19002.9,14712.1,36294.3,46533.3,14508.6,16843.2,19318.1,15091.9,13763.2,19674.1,16629.9,16613.1,8393.1,14157.9,12155.4,14968.1,13421.3,18874.1,16652.6,14245.4,12867.9,13583.0,12049.0,18925.3,12347.5,10589.6,13204.3,14810.1,10871.7,20186.6,20169.1,22660.8,28329.9,18214.1,14208.1,14440.8,20247.5,16850.0,23336.4,11240.6,15885.4,11125.8,23882.4,41504.4,26361.8,14341.9,8811.9,15865.7,24464.7,22437.4,20268.8,16409.5,29810.1,12850.9,26951.5,21126.9,14125.1,23507.4,18009.6,12100.6,17380.2,20884.3,20040.4,19831.9,22810.2,31007.4,21820.7,19139.2,19966.5,44472.4,34030.1,21327.9,77364.3,28602.4,19926.2,17805.3,16375.4,26410.9,24151.1,28523.8,21836.4,22100.9,21223.5,24934.3,20347.6,26033.9,17837.4,19552.3,27135.1,33123.7,30443.8,18321.6,12532.9,17388.1,19478.6,17735.6,23914.4,24963.8,21887.6,30535.9,20862.3,23181.8,15930.8,23129.1,42212.4,34748.5,14237.6,15753.6,29497.8,22924.7,10066.4,53342.2,16498.7,16747.9,23934.4,23859.1,13274.3,10804.6,18934.0,27927.9,33950.4,36777.4,27186.9,36000.1,26320.4,27951.8,18466.6,15038.1,27604.7,23330.9,21629.4,28184.9,23319.1,25718.9,25851.2,19000.5,25948.6,32760.8,25144.1,30804.5,23987.8,26735.1,24272.6,24290.6,31378.9,30900.9,28661.7,26615.0,32302.6,28017.6,38771.0,27800.4,32173.0,40901.9,25956.3,37896.6,44922.6,23464.8,31275.4,40296.8,32521.9,36569.4,33302.6,43573.1,29383.9,32215.1,38529.5,32627.6,39747.9,49378.5,37426.6,30381.8,56030.7,71608.7,62231.4,45558.4,49504.9,95937.9,100130.3,104112.5,107533.4,123620.4,264588.5],"cum_vol":[277206.9,383732.9,494288.9,582270.4,658692.2,716629.5,802633.1,857655.6,912271.6,973116.9,1038694.9,1103300.1,1155001.7,1230194.5,1285759.6,1350796.8,1428766.0,1500784.9,1569689.5,1641810.8,1714423.9,1764472.7,1842795.6,1914137.9,1961228.3,2043528.1,2103175.1,2155159.8,2202366.5,2263790.0,2312757.4,2357765.9,2396923.1,2445926.2,2492859.9,2549360.4,2607405.8,2655045.9,2705004.7,2738583.9,2796579.2,2836510.8,2871604.7,2908853.5,2944013.2,3001299.2,3062813.4,3096456.4,3159348.1,3207041.4,3253594.4,3291056.8,3328309.5,3358928.6,3390917.4,3426899.5,3458647.6,3499550.0,3544876.4,3590047.1,3639192.1,3675966.1,3704095.3,3729285.4,3755526.9,3809467.9,3839763.4,3873396.0,3899171.8,3919649.7,3943323.4,3975103.0,3998973.7,4030873.9,4061817.4,4095468.2,4143590.1,4170685.7,4200361.3,4224090.6,4253244.1,4296998.6,4339908.1,4372131.7,4411465.4,4452117.9,4486608.7,4522206.9,4557708.6,4591066.5,4631901.9,4670882.7,4714233.9,4746101.5,4788670.0,4825565.1,4859978.1,4882374.4,4909813.4,4938399.1,4971709.6,4996920.3,5025278.1,5046007.9,5065908.8,5093865.3,5118561.4,5144536.1,5172492.8,5192413.7,5220569.1,5254634.4,5279300.1,5312684.5,5343910.9,5366101.5,5399715.0,5434305.2,5456776.5,5481280.8,5502568.9,5531221.2,5557841.6,5578166.1,5596475.1,5615394.7,5640261.9,5670232.9,5695872.4,5719908.5,5743640.2,5777641.9,5808540.2,5827965.5,5851983.9,5873629.3,5897666.1,5927879.1,5946172.4,5966045.3,6003831.3,6030021.1,6048346.1,6067146.4,6092039.1,6120098.0,6147048.5,6162291.5,6174790.4,6192005.1,6211710.3,6236027.7,6259323.8,6274488.6,6294431.6,6316191.9,6336466.4,6366514.8,6384454.2,6405101.6,6462800.6,6492909.9,6509932.7,6527772.6,6543594.7,6560834.8,6580509.1,6595133.0,6619982.6,6637273.8,6652000.8,6674457.1,6694860.9,6722375.8,6742704.1,6758947.7,6785910.1,6814148.7,6837825.6,6860115.9,6892158.5,6904379.4,6922794.1,6936654.1,6952501.7,6975915.6,6992447.8,7006596.0,7015798.2,7037758.6,7056321.6,7070427.6,7084427.6,7100103.1,7122232.3,7151180.0,7168753.5,7185071.3,7200838.4,7218952.8,7236113.2,7255370.9,7269872.8,7284308.3,7299868.1,7336053.6,7352106.4,7371109.2,7385821.3,7422115.6,7468648.9,7483157.4,7500000.6,7519318.7,7534410.6,7548173.9,7567847.9,7584477.8,7601090.9,7609484.0,7623641.9,7635797.3,7650765.4,7664186.6,7683060.7,7699713.4,7713958.8,7726826.7,7740409.7,7752458.7,7771384.0,7783731.5,7794321.1,7807525.4,7822335.4,7833207.1,7853393.7,7873562.9,7896223.6,7924553.6,7942767.6,7956975.8,7971416.6,7991664.1,8008514.1,8031850.5,8043091.1,8058976.5,8070102.3,8093984.7,8135489.1,8161850.9,8176192.9,8185004.7,8200870.4,8225335.1,8247772.6,8268041.4,8284450.9,8314261.0,8327111.9,8354063.4,8375190.3,8389315.4,8412822.7,8430832.3,8442932.9,8460313.1,8481197.4,8501237.8,8521069.7,8543879.9,8574887.4,8596708.1,8615847.3,8635813.8,8680286.2,8714316.4,8735644.2,8813008.5,8841610.9,8861537.1,8879342.4,8895717.9,8922128.8,8946279.9,8974803.6,8996640.1,9018740.9,9039964.4,9064898.7,9085246.3,9111280.1,9129117.6,9148669.9,9175805.0,9208928.7,9239372.5,9257694.1,9270226.9,9287615.1,9307093.7,9324829.4,9348743.8,9373707.6,9395595.2,9426131.1,9446993.4,9470175.2,9486106.0,9509235.1,9551447.4,9586195.9,9600433.6,9616187.2,9645685.0,9668609.7,9678676.1,9732018.3,9748517.0,9765264.9,9789199.3,9813058.4,9826332.7,9837137.3,9856071.3,9883999.2,9917949.6,9954727.0,9981913.9,10017913.9,10044234.3,10072186.1,10090652.7,10105690.9,10133295.6,10156626.4,10178255.8,10206440.6,10229759.8,10255478.7,10281329.9,10300330.4,10326279.0,10359039.8,10384183.9,10414988.4,10438976.1,10465711.2,10489983.9,10514274.5,10545653.4,10576554.4,10605216.1,10631831.1,10664133.7,10692151.4,10730922.4,10758722.8,10790895.8,10831797.6,10857753.9,10895650.5,10940573.1,10964037.9,10995313.4,11035610.1,11068132.1,11104701.5,11138004.1,11181577.2,11210961.1,11243176.1,11281705.6,11314333.3,11354081.1,11403459.6,11440886.2,11471268.0,11527298.7,11598907.4,11661138.8,11706697.1,11756202.1,11852139.9,11952270.2,12056382.7,12163916.1,12287536.5,12552125.0],"abs_move_pct":[1.0068,1.1759,1.2451,1.4392,1.6728,1.6517,1.7768,1.7356,1.738,1.8452,1.848,1.7911,1.875,1.8704,1.9694,1.847,2.0086,2.1477,2.0132,2.0275,2.0291,1.9701,1.9265,1.8997,1.9049,1.8192,1.9754,1.9635,1.9309,1.8496,1.7414,1.6799,1.7391,1.5769,1.5387,1.5373,1.4705,1.4547,1.5118,1.4675,1.4829,1.4482,1.441,1.311,1.3697,1.3986,1.3642,1.3246,1.4941,1.5383,1.4007,1.4485,1.4933,1.4315,1.4243,1.4131,1.4116,1.4259,1.5064,1.5591,1.6246,1.6007,1.528,1.4644,1.6468,1.6487,1.6304,1.527,1.5681,1.5876,1.6093,1.5625,1.4718,1.4605,1.4348,1.4051,1.4283,1.3995,1.4384,1.4273,1.4682,1.5656,1.6375,1.6145,1.6585,1.7353,1.7243,1.7155,1.7916,1.7805,1.7062,1.7351,1.699,1.703,1.6955,1.6927,1.6711,1.636,1.6364,1.5766,1.6012,1.6231,1.6316,1.6573,1.6442,1.6285,1.6805,1.7007,1.7053,1.6837,1.7307,1.8106,1.7991,1.7445,1.7565,1.7126,1.6448,1.6364,1.6449,1.6363,1.6792,1.7285,1.745,1.7766,1.791,1.7821,1.7952,1.8377,1.8791,1.8866,1.8981,1.8777,1.8925,1.8451,1.8332,1.8631,1.9713,1.9207,1.8726,1.8721,1.8439,1.8608,1.825,1.8174,1.8435,1.8627,1.8417,1.8194,1.779,1.8224,1.7093,1.7893,1.7912,1.7997,1.8008,1.7736,1.7339,1.709,1.7123,1.7206,1.6415,1.6419,1.669,1.6862,1.7009,1.7007,1.6581,1.6677,1.6248,1.646,1.6234,1.62,1.6279,1.6639,1.5794,1.5962,1.5973,1.63,1.7228,1.7688,1.7551,1.7155,1.7233,1.724,1.7595,1.7591,1.7378,1.6983,1.6771,1.7203,1.7034,1.6564,1.6574,1.7083,1.6881,1.6744,1.6638,1.6641,1.6671,1.7068,1.6961,1.7346,1.7059,1.7144,1.7443,1.7192,1.697,1.6755,1.6328,1.6425,1.653,1.6881,1.6752,1.6771,1.6505,1.6543,1.6069,1.6164,1.6263,1.6083,1.5682,1.5995,1.5776,1.5764,1.643,1.6472,1.6274,1.6239,1.6255,1.6366,1.624,1.6645,1.6681,1.6813,1.7029,1.6656,1.6674,1.6944,1.6801,1.7344,1.7413,1.7323,1.7803,1.8232,1.8512,1.8469,1.8124,1.8179,1.8383,1.852,1.8675,1.8576,1.8946,1.8913,1.8947,1.9092,1.8758,1.8647,1.82,1.8627,1.8901,1.918,1.9316,1.9213,1.9338,1.9834,1.9944,2.0247,2.0069,1.9891,1.8881,1.9968,2.0622,1.9945,1.9734,1.957,1.9121,1.9575,2.0168,2.0259,1.9816,1.9699,1.949,1.9668,1.9426,1.9965,2.0248,2.0157,1.9693,1.9845,2.0329,2.0687,2.0552,2.0248,2.0127,2.0734,2.0806,2.0549,2.0314,2.0341,2.0727,2.1105,2.1557,2.1768,2.1883,2.2111,2.1432,2.0997,2.0836,2.0613,2.0568,2.0482,2.0938,2.0842,2.0806,2.0537,2.0681,2.0706,2.0685,2.0653,2.1401,2.1419,2.1463,2.1418,2.133,2.2026,2.2224,2.2503,2.2332,2.2384,2.3329,2.3442,2.2607,2.288,2.2653,2.2301,2.2137,2.2387,2.2706,2.3161,2.3299,2.3454,2.3678,2.3769,2.4203,2.4043,2.4411,2.4091,2.4099,2.405,2.461,2.5257,2.535,2.5623,2.5548,2.6072,2.6033,2.6201,2.6533,2.6617,2.7205,2.6719,2.7081,2.7366,2.7004,2.6334,2.6662,2.6459,2.6278,2.6402,2.6514,2.6648,2.686,2.6904,2.7378,2.6932,2.7327,2.7075,2.6807,2.6697,2.6981,2.7929,2.7759,2.7765,2.7935,2.908,2.9488,2.881,2.9234,2.9528],"open5_vol":658692.2,"days":14,"atr14":0.6839071428571432,"adv14":15652997,"avg_range_pct14":5.919,"prev_close":10.38,"prev_high":10.67,"prev_low":10.37,"high_20d":13.1,"ref_5d_high":11.76,"ref_5d_low":10.37,"ref_5d_avg_high":11.199,"ref_5d_avg_low":10.793,"ref_5d_avg_range":0.406,"sr14":{"levels":[{"lo":10.37,"hi":10.51,"mid":10.46,"touches":3,"last_touch_days_ago":0},{"lo":10.67,"hi":10.81,"mid":10.73,"touches":3,"last_touch_days_ago":0},{"lo":10.875,"hi":10.9699,"mid":10.935,"touches":3,"last_touch_days_ago":1},{"lo":11.09,"hi":11.18,"mid":11.124,"touches":5,"last_touch_days_ago":2},{"lo":11.35,"hi":11.415,"mid":11.3825,"touches":2,"last_touch_days_ago":3},{"lo":11.57,"hi":11.6199,"mid":11.595,"touches":2,"last_touch_days_ago":6},{"lo":11.76,"hi":11.85,"mid":11.801,"touches":5,"last_touch_days_ago":4},{"lo":12.0699,"hi":12.18,"mid":12.125,"touches":2,"last_touch_days_ago":8},{"lo":12.8,"hi":12.85,"mid":12.8317,"touches":3,"last_touch_days_ago":11}],"high":12.85,"low":10.37,"atr":0.6839,"sessions":14,"tol":0.171}}