{"symbol":"OSS","for_date":"2025-12-31","built":"2026-09-30T17:16:52-04:00","sessions":["2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30"],"vol_per_min":[10321.8,3631.0,1739.4,2396.2,988.4,3155.9,1096.4,1085.1,1463.6,9488.2,1225.1,2078.9,2194.6,1871.1,1612.4,1835.7,1915.9,2422.9,1312.7,2963.5,996.5,1811.1,2428.4,5623.1,2663.0,2891.7,5692.4,1385.9,1422.9,923.3,2143.9,717.4,3226.2,1682.7,1328.5,863.4,946.1,3814.0,1017.7,1455.4,1416.9,1436.3,3632.9,1639.6,789.0,1680.0,1318.0,1267.9,1598.9,3249.4,602.8,1786.7,389.3,884.7,4457.0,2099.2,2328.4,1776.6,864.1,2155.1,1022.8,1106.0,907.9,1015.6,1759.7,2847.8,3498.9,1515.7,1577.8,964.3,1484.0,1227.6,536.6,2167.3,1073.6,700.9,1166.0,810.4,1131.2,978.0,964.4,717.4,1515.9,694.4,1394.6,509.4,1693.2,707.3,2035.9,1456.9,2256.3,3133.5,1136.4,1693.9,1281.9,2209.5,2023.9,1514.1,1395.1,677.6,1065.1,2160.1,1841.1,834.1,707.5,1011.4,2888.4,2295.5,2281.5,1432.1,1126.6,1328.9,1124.1,449.9,1257.2,958.9,555.1,713.6,606.6,931.6,434.4,337.6,944.5,1280.6,563.0,306.2,2888.8,453.6,1661.9,2965.3,1025.4,471.9,1017.9,2179.4,1190.1,761.4,620.5,655.2,996.9,318.1,1004.6,388.7,718.3,520.3,377.0,396.0,1120.1,428.0,769.8,1009.9,1352.9,747.9,423.4,2294.9,2133.9,826.1,387.8,569.1,953.3,641.3,832.4,1040.6,672.1,995.1,2910.1,757.9,491.4,1617.6,1538.4,1078.5,645.1,952.7,904.0,487.6,538.5,604.9,643.4,1017.3,220.7,1237.0,897.4,491.1,3161.5,1106.9,161.7,2559.1,337.6,227.4,2469.0,572.9,775.6,474.9,1129.1,1383.4,907.0,1285.6,2275.9,356.2,763.0,255.9,762.6,1121.8,1754.7,710.2,560.1,287.3,1068.1,871.3,779.0,813.0,683.9,305.8,473.8,205.9,600.5,538.1,266.6,130.6,689.8,1425.9,829.9,1195.4,155.1,795.2,1172.6,655.5,397.2,622.2,515.8,269.7,652.1,955.3,518.8,6407.6,445.1,365.2,360.3,575.6,339.4,198.6,486.8,1433.4,1036.9,758.9,694.1,773.0,513.8,410.6,244.0,463.1,362.5,246.4,252.6,442.4,218.9,627.9,373.9,546.9,1011.6,651.0,268.6,461.9,1369.7,727.7,320.4,118.4,217.3,158.1,1080.6,1062.9,901.8,589.6,397.0,519.8,393.5,375.4,207.1,1010.6,709.0,1151.3,3482.6,677.1,656.8,2117.8,284.4,554.8,182.0,254.6,147.4,1211.6,727.9,467.0,455.2,230.5,1113.1,1018.5,333.5,895.2,622.7,506.3,1846.6,563.1,958.4,706.4,677.0,624.1,518.1,321.6,372.1,429.6,531.0,310.4,513.1,576.0,1323.0,599.1,829.8,369.3,1456.5,540.6,786.3,442.9,314.9,392.6,447.4,1362.8,117.0,1979.6,805.0,814.9,1846.9,300.6,1159.6,577.9,1199.6,1827.6,206.6,1083.6,551.3,1003.9,390.6,913.9,479.7,127.1,552.9,413.4,409.9,1460.0,811.7,857.1,1288.1,857.6,1432.7,1902.4,341.1,612.2,898.6,279.6,454.9,1160.0,500.0,915.3,923.5,682.3,884.3,399.8,848.7,1036.1,935.7,2672.3,757.1,765.5,1895.3,671.0,1028.9,1391.2,586.5,1550.9,2294.2,742.0,2995.8,2377.5,1523.0,2092.9,3130.9,2789.6,3195.2,2736.1,5088.1,12065.6],"cum_vol":[10321.8,13952.8,15692.2,18088.4,19076.8,22232.7,23329.1,24414.2,25877.9,35366.1,36591.2,38670.1,40864.7,42735.9,44348.3,46184.0,48099.9,50522.7,51835.4,54798.9,55795.4,57606.5,60034.9,65658.0,68321.0,71212.7,76905.1,78291.0,79713.9,80637.1,82781.0,83498.4,86724.6,88407.3,89735.8,90599.2,91545.3,95359.3,96377.0,97832.4,99249.2,100685.5,104318.4,105958.1,106747.1,108427.1,109745.1,111013.0,112611.9,115861.4,116464.1,118250.9,118640.1,119524.9,123981.9,126081.1,128409.4,130186.1,131050.1,133205.3,134228.1,135334.1,136241.9,137257.5,139017.2,141865.0,145363.9,146879.6,148457.4,149421.6,150905.6,152133.2,152669.9,154837.1,155910.8,156611.7,157777.7,158588.1,159719.4,160697.4,161661.7,162379.1,163895.1,164589.4,165984.1,166493.5,168186.7,168894.0,170929.9,172386.7,174643.0,177776.5,178912.9,180606.8,181888.7,184098.2,186122.1,187636.2,189031.4,189708.9,190774.0,192934.1,194775.1,195609.3,196316.8,197328.2,200216.6,202512.1,204793.6,206225.6,207352.3,208681.1,209805.2,210255.1,211512.4,212471.3,213026.4,213740.1,214346.7,215278.3,215712.6,216050.3,216994.8,218275.4,218838.4,219144.6,222033.4,222487.0,224148.9,227114.1,228139.6,228611.4,229629.4,231808.8,232998.9,233760.3,234380.8,235036.0,236032.9,236351.1,237355.6,237744.4,238462.6,238982.9,239359.9,239755.9,240876.1,241304.1,242073.9,243083.8,244436.7,245184.6,245607.9,247902.8,250036.7,250862.8,251250.6,251819.7,252773.0,253414.3,254246.6,255287.3,255959.4,256954.5,259864.6,260622.5,261113.9,262731.6,264270.0,265348.5,265993.6,266946.3,267850.3,268337.9,268876.4,269481.3,270124.6,271141.9,271362.6,272599.6,273497.1,273988.2,277149.7,278256.6,278418.3,280977.4,281315.0,281542.4,284011.4,284584.2,285359.8,285834.7,286963.9,288347.2,289254.2,290539.9,292815.7,293171.9,293934.9,294190.9,294953.5,296075.3,297830.0,298540.2,299100.4,299387.6,300455.7,301327.0,302106.0,302919.0,303602.9,303908.7,304382.5,304588.4,305188.9,305726.9,305993.5,306124.1,306813.9,308239.8,309069.7,310265.1,310420.2,311215.4,312388.0,313043.5,313440.7,314062.9,314578.7,314848.4,315500.6,316455.9,316974.6,323382.2,323827.4,324192.6,324552.9,325128.5,325467.9,325666.6,326153.4,327586.8,328623.6,329382.6,330076.7,330849.7,331363.5,331774.1,332018.1,332481.3,332843.8,333090.2,333342.8,333785.2,334004.1,334632.1,335006.0,335552.9,336564.5,337215.5,337484.1,337946.0,339315.7,340043.4,340363.8,340482.1,340699.4,340857.6,341938.1,343001.0,343902.8,344492.4,344889.4,345409.1,345802.6,346178.0,346385.1,347395.7,348104.7,349256.0,352738.6,353415.7,354072.5,356190.3,356474.7,357029.5,357211.5,357466.1,357613.5,358825.1,359552.9,360019.9,360475.1,360705.6,361818.8,362837.3,363170.8,364066.0,364688.7,365195.0,367041.6,367604.8,368563.1,369269.6,369946.6,370570.7,371088.8,371410.4,371782.5,372212.1,372743.1,373053.4,373566.5,374142.5,375465.5,376064.6,376894.4,377263.6,378720.1,379260.8,380047.1,380490.0,380804.9,381197.5,381644.9,383007.6,383124.6,385104.3,385909.3,386724.1,388571.0,388871.6,390031.3,390609.2,391808.8,393636.4,393843.0,394926.6,395477.9,396481.9,396872.4,397786.3,398266.0,398393.1,398945.9,399359.3,399769.1,401229.1,402040.9,402898.0,404186.1,405043.6,406476.4,408378.8,408719.9,409332.1,410230.8,410510.4,410965.2,412125.2,412625.2,413540.5,414464.0,415146.3,416030.6,416430.4,417279.1,418315.2,419250.9,421923.2,422680.3,423445.8,425341.1,426012.1,427041.0,428432.2,429018.7,430569.6,432863.9,433605.9,436601.6,438979.1,440502.1,442595.1,445725.9,448515.6,451710.8,454446.9,459535.1,471600.7],"abs_move_pct":[0.9953,1.1977,1.3491,1.5819,1.607,1.5234,2.0879,2.0595,1.8968,2.4089,2.1336,2.0864,2.3275,2.1992,2.0584,2.0782,2.1801,2.5394,2.4485,2.4264,2.3576,2.4002,2.3692,2.4457,2.5179,2.417,2.4434,2.5025,2.4129,2.5838,2.5628,2.5139,2.5224,2.3627,2.4849,2.375,2.2884,2.3336,2.0895,2.0814,2.0269,2.0038,1.8831,1.7391,1.6344,1.7042,1.9051,1.7645,1.7188,1.8502,1.833,1.8493,1.7663,1.8475,1.9825,1.8841,1.9211,1.9472,2.0208,2.0337,2.1652,2.1854,2.1622,2.186,2.2649,2.4119,2.6621,2.7071,2.6174,2.5925,2.5889,2.6928,2.5504,2.5928,2.5776,2.459,2.4302,2.457,2.4017,2.548,2.6139,2.6604,2.653,2.6707,2.7964,2.7827,2.6534,2.7369,2.7691,2.7352,2.6298,2.6849,2.7152,2.7825,2.8097,2.7571,2.7661,2.7747,2.7822,2.8737,2.8078,2.7644,2.769,2.8552,2.8171,2.9268,2.9706,3.0227,2.8678,2.8795,2.895,2.7977,2.7877,2.8851,2.8001,2.8028,2.8513,2.8579,2.7193,2.7183,2.7287,2.7548,2.8752,2.9431,2.9331,2.9119,3.0647,3.0713,3.0911,2.933,2.8352,2.8013,2.7631,2.8527,2.7027,2.661,2.6271,2.5156,2.6822,2.7187,2.6169,2.5333,2.5934,2.5873,2.5319,2.5679,2.5895,2.5806,2.5032,2.4465,2.4248,2.5013,2.4851,2.427,2.4559,2.4111,2.3072,2.2982,2.3707,2.2373,2.3092,2.4173,2.4537,2.404,2.3628,2.4047,2.332,2.34,2.2713,2.258,2.2644,2.296,2.2931,2.2666,2.2069,2.2157,2.1979,2.1232,2.102,2.0564,2.0192,1.9826,2.0458,1.9998,2.0206,2.0067,2.0219,2.0537,2.0781,2.1278,2.1673,2.2048,2.183,2.1159,2.2298,2.2759,2.3037,2.2694,2.2891,2.2802,2.1766,2.2392,2.4034,2.322,2.2177,2.2073,2.2113,2.1677,2.1953,2.1394,2.1164,2.1428,2.1898,2.1735,2.1619,2.1437,2.1369,2.137,2.1566,2.191,2.2072,2.1511,2.1458,2.1432,2.249,2.2499,2.2501,2.3221,2.3276,2.3576,2.2834,2.266,2.2994,2.3559,2.3306,2.3485,2.3569,2.3986,2.4065,2.4339,2.4619,2.5237,2.5867,2.4993,2.5558,2.5521,2.5595,2.5337,2.522,2.4565,2.6384,2.6022,2.596,2.5928,2.5889,2.5802,2.5539,2.4992,2.3866,2.3984,2.3996,2.4664,2.5362,2.5643,2.5115,2.4628,2.4743,2.4071,2.4437,2.4286,2.4485,2.4083,2.3648,2.3462,2.3532,2.323,2.3052,2.3598,2.335,2.4228,2.5128,2.5231,2.4733,2.494,2.4452,2.454,2.4313,2.4922,2.4717,2.4109,2.4613,2.458,2.521,2.5239,2.5582,2.5136,2.5171,2.4828,2.5,2.5719,2.6661,2.5919,2.6487,2.6992,2.6718,2.6204,2.5216,2.5637,2.5352,2.5403,2.4461,2.3308,2.3305,2.3037,2.2788,2.333,2.3727,2.3232,2.4196,2.4796,2.5004,2.4971,2.5039,2.4692,2.4111,2.3281,2.311,2.2878,2.3649,2.3579,2.3299,2.2688,2.2203,2.2338,2.2541,2.3006,2.3357,2.3208,2.385,2.4338,2.3968,2.4607,2.4037,2.4295,2.536,2.5217,2.5905,2.5685,2.5139,2.5851,2.5892,2.5923,2.664,2.6752,2.6484,2.7053,2.727,2.7471,2.7426,2.7265,2.7682,2.7814,2.7876,2.7958,2.8829,2.9018,2.8715,2.8421,2.8599,3.0223,2.9494,2.9989,2.9709,2.9999,2.9511,2.9371,2.9211,2.9346,2.8128,2.8752,2.8066,2.843,2.8578,2.8328,2.7767,2.8404,2.8318,2.7203,2.6662,2.5859],"open5_vol":19076.8,"days":14,"atr14":0.49608571428571435,"adv14":559948,"avg_range_pct14":6.783,"prev_close":7.15,"prev_high":7.2699,"prev_low":7.015,"high_20d":7.92,"ref_5d_high":7.77,"ref_5d_low":6.87,"ref_5d_avg_high":7.41,"ref_5d_avg_low":7.0456,"ref_5d_avg_range":0.3644,"sr14":{"levels":[{"lo":6.77,"hi":6.87,"mid":6.8167,"touches":3,"last_touch_days_ago":1},{"lo":6.99,"hi":7.08,"mid":7.0216,"touches":5,"last_touch_days_ago":0},{"lo":7.1299,"hi":7.2,"mid":7.1725,"touches":4,"last_touch_days_ago":5},{"lo":7.26,"hi":7.34,"mid":7.294,"touches":5,"last_touch_days_ago":0},{"lo":7.4,"hi":7.5188,"mid":7.4458,"touches":4,"last_touch_days_ago":3},{"lo":7.6999,"hi":7.77,"mid":7.7349,"touches":2,"last_touch_days_ago":4},{"lo":7.89,"hi":7.92,"mid":7.9033,"touches":3,"last_touch_days_ago":11}],"high":7.92,"low":6.5,"atr":0.4961,"sessions":14,"tol":0.124}}