{"symbol":"ONDS","for_date":"2025-12-31","built":"2026-09-30T17:16:52-04:00","sessions":["2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30"],"vol_per_min":[834546.1,510030.0,416975.8,431755.5,420820.4,534725.4,478328.3,398288.1,322609.2,335632.6,334371.6,338413.4,359326.9,385850.7,343164.7,375426.1,337136.9,485658.9,346472.1,273925.4,309098.7,324735.0,284222.0,281121.4,232455.1,279281.1,318219.6,274745.4,264338.4,233243.6,278229.4,201349.1,251156.8,192379.4,152691.9,198678.1,211458.8,184365.2,236076.4,191323.1,187141.0,265748.5,234478.4,221523.4,159492.9,268352.6,198860.2,227190.9,304957.6,211395.1,222078.9,167861.2,187897.9,156240.6,241930.6,258109.6,182463.5,184267.5,194882.5,178716.6,182039.3,179081.4,160033.6,140888.9,144231.1,245870.0,250742.4,198538.4,153625.9,181722.6,252559.2,164170.3,205122.9,168368.1,196213.6,209675.9,172493.0,146255.0,154226.2,153718.8,167814.0,198101.0,223257.3,201662.1,171246.5,260833.8,184037.9,155909.4,197777.4,143307.6,179762.9,126350.1,140083.4,176366.4,199010.6,184535.1,191663.7,154775.9,187354.5,174032.7,184779.8,205082.1,216586.7,204511.8,163420.1,198379.1,279967.5,159474.8,155924.5,186161.7,243359.9,280609.6,176263.5,179893.4,283119.1,152836.1,193298.4,179249.9,157751.4,185431.8,215838.6,178482.9,175711.5,162096.6,177845.5,202470.9,181342.7,171549.1,137267.5,134628.2,156077.8,199851.0,150949.8,150957.4,121342.0,137743.5,162229.4,134531.9,148917.2,175272.4,153719.2,141370.2,158361.6,129950.8,142251.0,154108.5,140154.9,123271.4,145289.8,148762.0,148393.5,129761.4,120296.4,131086.5,127759.1,106584.9,99381.4,113703.4,122826.8,98727.2,101171.5,140359.2,102515.4,118469.6,126870.0,126150.2,111597.9,104163.1,113808.3,100307.4,109589.4,124964.4,123056.8,103348.0,118884.9,129067.6,129559.9,94058.6,93349.2,95536.5,119926.6,143186.9,123006.3,84940.8,108261.0,77348.3,98786.2,109465.1,93148.0,86211.4,97834.5,138601.9,102600.8,90827.5,124989.1,163630.3,131224.6,102584.3,101302.5,95950.3,178954.5,172626.9,141164.1,151109.1,104792.3,142313.9,136773.1,147431.9,161368.9,127038.9,136191.9,123690.2,151706.4,122174.6,98576.0,125828.7,134562.4,103816.5,148279.8,99333.1,89611.7,89127.2,91343.1,106710.6,106708.4,123160.9,96695.4,106212.6,81139.0,84058.9,95443.3,117277.9,80660.0,88951.9,89316.9,96526.3,91291.9,98335.1,92509.5,86393.1,69970.0,85114.7,85068.1,82521.2,111347.1,87413.4,87275.5,84446.7,111328.6,127163.9,122651.8,117338.2,85395.1,88330.1,97150.0,122561.9,114649.1,147907.0,145149.9,116325.0,97620.2,96568.2,109496.0,103205.0,87728.8,109958.4,115817.4,112667.4,126672.6,86522.8,148674.9,139117.0,127972.6,117097.7,127023.1,133111.6,127944.4,144904.6,129811.1,90088.0,110926.9,104690.5,100265.1,106791.4,151245.4,103448.5,117557.0,145967.7,117195.1,178061.6,107549.5,89915.2,112685.9,98220.6,113296.9,161589.3,154823.9,128465.6,96168.8,113973.9,122389.9,115313.2,125686.4,110098.1,109637.5,144319.4,124071.3,97522.2,102188.0,116578.3,114165.0,153657.9,153461.2,110265.4,137727.0,128823.0,132887.2,115751.9,107357.8,104452.2,106246.6,102131.3,107841.1,118449.4,95177.4,133624.9,110414.7,125571.0,132421.3,101499.3,131193.5,141891.7,110599.2,131292.5,128139.8,100217.7,128124.6,155554.0,105939.1,106102.9,122306.8,149493.2,121236.9,100129.1,113139.3,110699.6,168924.7,98047.5,134513.4,122886.4,114160.9,109441.9,147885.3,139101.6,132089.1,112080.7,119126.2,115466.8,126537.6,100035.1,189865.9,115051.3,140053.1,128089.4,111511.9,120557.6,131300.7,92795.8,123443.0,143881.2,167185.3,104448.9,112793.5,160706.6,135623.7,152668.9,129598.6,162716.0,175293.4,156251.8,275424.4,155040.7,149831.5,169555.5,276398.9,314469.6,284548.8,335980.5,390706.6,529121.6],"cum_vol":[834546.1,1344576.1,1761551.9,2193307.4,2614127.9,3148853.3,3627181.6,4025469.7,4348078.9,4683711.5,5018083.1,5356496.5,5715823.4,6101674.1,6444838.9,6820264.9,7157401.9,7643060.8,7989532.9,8263458.3,8572557.0,8897292.0,9181514.0,9462635.4,9695090.4,9974371.6,10292591.2,10567336.6,10831675.0,11064918.6,11343147.9,11544497.1,11795653.9,11988033.3,12140725.2,12339403.4,12550862.1,12735227.4,12971303.8,13162626.9,13349767.9,13615516.4,13849994.8,14071518.1,14231011.1,14499363.6,14698223.9,14925414.7,15230372.3,15441767.4,15663846.3,15831707.5,16019605.4,16175846.0,16417776.6,16675886.1,16858349.6,17042617.1,17237499.6,17416216.2,17598255.5,17777336.9,17937370.5,18078259.4,18222490.5,18468360.5,18719102.9,18917641.4,19071267.3,19252989.9,19505549.1,19669719.4,19874842.3,20043210.4,20239424.0,20449099.9,20621592.9,20767847.9,20922074.1,21075792.9,21243606.9,21441707.9,21664965.2,21866627.4,22037873.9,22298707.6,22482745.6,22638654.9,22836432.3,22979739.9,23159502.8,23285852.9,23425936.3,23602302.7,23801313.4,23985848.4,24177512.1,24332288.0,24519642.5,24693675.2,24878455.0,25083537.1,25300123.8,25504635.6,25668055.7,25866434.9,26146402.4,26305877.1,26461801.6,26647963.4,26891323.2,27171932.8,27348196.3,27528089.7,27811208.8,27964044.9,28157343.2,28336593.1,28494344.6,28679776.4,28895614.9,29074097.8,29249809.3,29411905.9,29589751.4,29792222.4,29973565.1,30145114.2,30282381.7,30417009.9,30573087.7,30772938.7,30923888.5,31074845.9,31196187.9,31333931.4,31496160.8,31630692.7,31779609.9,31954882.4,32108601.6,32249971.8,32408333.4,32538284.2,32680535.2,32834643.7,32974798.6,33098069.9,33243359.7,33392121.7,33540515.2,33670276.6,33790573.0,33921659.5,34049418.6,34156003.5,34255384.9,34369088.3,34491915.1,34590642.3,34691813.8,34832173.0,34934688.4,35053158.1,35180028.1,35306178.3,35417776.2,35521939.4,35635747.6,35736055.1,35845644.4,35970608.9,36093665.6,36197013.6,36315898.6,36444966.1,36574526.1,36668584.7,36761933.9,36857470.4,36977397.0,37120583.9,37243590.1,37328530.9,37436791.9,37514140.2,37612926.4,37722391.5,37815539.5,37901750.9,37999585.4,38138187.3,38240788.1,38331615.6,38456604.7,38620235.0,38751459.6,38854043.9,38955346.4,39051296.6,39230251.1,39402878.0,39544042.1,39695151.2,39799943.5,39942257.4,40079030.6,40226462.4,40387831.3,40514870.2,40651062.1,40774752.4,40926458.8,41048633.4,41147209.4,41273038.1,41407600.5,41511417.0,41659696.8,41759029.9,41848641.6,41937768.8,42029111.9,42135822.4,42242530.8,42365691.6,42462387.1,42568599.7,42649738.7,42733797.6,42829240.9,42946518.8,43027178.8,43116130.6,43205447.5,43301973.8,43393265.6,43491600.8,43584110.3,43670503.4,43740473.4,43825588.1,43910656.2,43993177.4,44104524.5,44191937.9,44279213.4,44363660.1,44474988.6,44602152.5,44724804.3,44842142.5,44927537.6,45015867.8,45113017.8,45235579.6,45350228.7,45498135.7,45643285.6,45759610.6,45857230.8,45953799.0,46063295.0,46166500.0,46254228.8,46364187.2,46480004.6,46592672.1,46719344.6,46805867.4,46954542.3,47093659.3,47221631.9,47338729.6,47465752.7,47598864.3,47726808.6,47871713.2,48001524.3,48091612.3,48202539.1,48307229.6,48407494.8,48514286.2,48665531.6,48768980.1,48886537.1,49032504.8,49149699.9,49327761.4,49435310.9,49525226.1,49637912.0,49736132.6,49849429.5,50011018.8,50165842.7,50294308.4,50390477.1,50504451.0,50626840.9,50742154.1,50867840.5,50977938.6,51087576.1,51231895.5,51355966.8,51453489.0,51555677.0,51672255.3,51786420.3,51940078.1,52093539.4,52203804.7,52341531.7,52470354.7,52603241.9,52718993.9,52826351.6,52930803.9,53037050.4,53139181.7,53247022.8,53365472.2,53460649.6,53594274.5,53704689.2,53830260.2,53962681.5,54064180.8,54195374.3,54337266.0,54447865.2,54579157.7,54707297.5,54807515.2,54935639.9,55091193.9,55197133.0,55303235.9,55425542.6,55575035.9,55696272.8,55796401.9,55909541.1,56020240.7,56189165.4,56287212.9,56421726.3,56544612.6,56658773.6,56768215.5,56916100.8,57055202.4,57187291.5,57299372.2,57418498.4,57533965.2,57660502.8,57760537.9,57950403.8,58065455.1,58205508.2,58333597.6,58445109.6,58565667.1,58696967.9,58789763.6,58913206.6,59057087.9,59224273.1,59328722.0,59441515.5,59602222.1,59737845.8,59890514.6,60020113.2,60182829.2,60358122.6,60514374.4,60789798.8,60944839.5,61094671.0,61264226.5,61540625.4,61855095.1,62139643.9,62475624.4,62866330.9,63395452.6],"abs_move_pct":[1.1267,1.8507,1.8455,2.1924,2.3709,2.6354,2.6202,2.6381,2.4959,2.6104,2.5663,2.4856,2.8109,2.8454,2.9576,2.7075,2.9763,3.088,2.872,3.0731,3.2822,3.228,3.3137,3.2729,3.3114,3.0399,3.294,3.1782,3.2551,2.9838,3.1674,3.1027,3.0837,2.857,2.8995,2.7599,2.6198,2.5757,2.6043,2.6372,2.6888,2.7902,2.839,2.7848,2.7388,3.0044,3.0451,3.0135,3.0616,3.0312,2.9982,3.0911,3.0397,3.0116,3.1138,3.0836,2.9691,2.876,2.9903,2.9284,2.7856,2.749,2.7667,2.7089,2.9625,2.9797,2.9397,2.8801,2.9725,3.1693,3.2039,3.0559,3.0568,3.0297,3.0481,2.9581,2.9466,2.9895,3.003,3.0605,3.1586,3.2085,3.2984,3.2457,3.4049,3.5519,3.5322,3.4389,3.5249,3.6099,3.584,3.619,3.6284,3.6294,3.5243,3.5009,3.6157,3.5014,3.6252,3.6604,3.7118,3.7911,3.8743,4.0325,3.9269,3.9189,4.0573,4.0751,4.2544,4.2047,4.2845,4.4068,4.3727,4.2547,4.3434,4.2104,4.1688,4.2603,4.3669,4.2834,4.324,4.4899,4.5589,4.5617,4.4921,4.4502,4.4197,4.3274,4.3788,4.4507,4.5001,4.5891,4.6323,4.5789,4.6017,4.5505,4.7835,4.8391,4.7799,4.9148,4.8206,4.8583,4.8972,4.8824,4.9087,4.8844,4.9279,4.8891,4.8902,4.9328,4.8627,4.824,4.9651,4.8866,4.9016,4.8291,4.7904,4.7674,4.8653,4.8368,4.846,4.8876,4.832,4.7132,4.7368,4.6202,4.6732,4.6634,4.6115,4.6168,4.465,4.3905,4.436,4.3679,4.3258,4.2644,4.3011,4.414,4.5143,4.5328,4.5057,4.4489,4.3531,4.3065,4.3225,4.3511,4.3693,4.3173,4.2961,4.3374,4.2726,4.2962,4.2527,4.1647,4.2177,4.206,4.3023,4.275,4.2648,4.2218,4.1525,4.2518,4.2874,4.3134,4.3624,4.3154,4.349,4.4309,4.4374,4.4479,4.3401,4.3867,4.4669,4.5135,4.6046,4.6797,4.7296,4.7971,4.8302,4.8452,4.8208,4.7141,4.7812,4.7384,4.7862,4.7958,4.8202,4.8305,4.8286,4.944,4.9764,4.9794,4.923,4.9132,4.9221,4.8974,4.8124,4.8108,4.8052,4.8328,4.8641,4.8952,4.8423,4.9177,4.9105,4.9254,4.8812,4.8796,4.9357,4.9494,4.9306,4.9548,4.9569,4.8547,4.9236,4.9422,4.9863,5.0345,5.073,5.1524,5.1827,5.1462,5.0657,5.0375,5.0628,5.0599,4.9909,4.9328,4.8562,4.9048,4.7644,4.6343,4.6448,4.701,4.7425,4.7067,4.5825,4.5436,4.4955,4.6424,4.5555,4.5859,4.5698,4.5749,4.6078,4.5699,4.6272,4.7641,4.7705,4.7666,4.8794,4.8078,4.8575,4.9142,5.0058,4.9886,5.0028,5.0393,5.126,5.1444,5.17,5.1571,5.1242,5.1594,5.0972,5.138,5.2019,5.2376,5.1984,5.2243,5.2983,5.4091,5.2929,5.288,5.2036,5.1367,5.1587,5.2445,5.1852,5.2234,5.3061,5.2457,5.2062,5.1276,5.0026,4.9711,4.9672,4.8488,4.8233,4.8159,4.9615,4.9987,5.0306,5.0503,5.0375,5.0615,5.0019,5.0213,4.8939,4.862,4.8301,4.7626,4.7468,4.6902,4.7238,4.7114,4.7454,4.7848,4.9269,4.9172,4.9246,4.9234,4.9647,5.0096,5.1325,5.0999,5.0426,4.9774,5.0525,5.0195,5.1822,5.1775,5.0564,5.1864,5.1286,5.1134,5.1149,5.1494,5.098,5.1916,5.1822,5.2359,5.2311,5.2446,5.2625,5.2062,5.2579,5.3216,5.416,5.4122,5.365,5.4186,5.4444,5.4914,5.4373,5.5169,5.5781,5.4449,5.5652,5.5749],"open5_vol":2614127.9,"days":14,"atr14":0.9092357142857145,"adv14":67454559,"avg_range_pct14":10.777,"prev_close":8.99,"prev_high":9.3,"prev_low":8.33,"high_20d":9.86,"ref_5d_high":9.84,"ref_5d_low":8.21,"ref_5d_avg_high":9.236,"ref_5d_avg_low":8.498,"ref_5d_avg_range":0.738,"sr14":{"levels":[{"lo":7.56,"hi":7.74,"mid":7.63,"touches":3,"last_touch_days_ago":7},{"lo":8.12,"hi":8.3393,"mid":8.2499,"touches":6,"last_touch_days_ago":0},{"lo":8.41,"hi":8.56,"mid":8.4667,"touches":3,"last_touch_days_ago":2},{"lo":8.67,"hi":8.85,"mid":8.7325,"touches":4,"last_touch_days_ago":1},{"lo":9.08,"hi":9.3,"mid":9.18,"touches":7,"last_touch_days_ago":0},{"lo":9.575,"hi":9.66,"mid":9.6175,"touches":2,"last_touch_days_ago":5}],"high":9.84,"low":7.28,"atr":0.9092,"sessions":14,"tol":0.2273}}