{"symbol":"NEO","for_date":"2025-12-31","built":"2026-09-30T17:16:52-04:00","sessions":["2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30"],"vol_per_min":[23585.5,2854.1,3264.1,6611.6,1269.2,2368.3,2111.8,3813.7,2652.6,3892.1,2972.5,4271.9,1991.0,3027.7,1821.5,2231.6,1416.0,2657.0,5150.9,3778.7,1979.9,3141.4,1380.8,1045.5,3676.5,4668.2,1157.9,4774.6,1586.7,1427.9,2520.8,1982.4,2282.6,3475.6,2289.4,5151.6,4682.3,4557.6,2698.0,5584.4,2584.7,2601.7,3869.1,3128.7,5083.2,1973.6,2229.3,2265.0,3251.7,2090.0,2265.0,2877.9,2253.1,1290.1,1500.6,2201.2,2145.2,1831.5,1748.4,4633.1,2314.3,2730.2,2494.1,6010.2,2582.4,2563.6,3365.6,3803.4,1962.9,1417.5,2327.4,3489.0,2331.4,2360.8,3125.3,3550.9,2354.6,2065.1,1759.6,4217.1,2942.1,2185.5,1200.4,1709.1,2723.5,2871.8,2017.0,1915.6,2378.2,1331.7,2634.4,3332.5,4371.6,3079.9,1529.0,2605.4,1574.3,1212.5,2172.9,1549.0,2662.1,1564.0,1777.4,1850.4,1985.1,2888.4,1470.6,1584.0,1656.4,1507.4,1595.0,2540.0,2449.7,1860.9,1550.1,2789.5,1270.5,1722.9,1800.1,1485.8,2012.9,1509.2,2944.4,3845.1,2622.4,1732.8,1704.3,1096.2,1821.4,1059.2,1181.1,1589.4,3351.2,2057.5,1276.0,1299.2,2196.5,2023.4,2341.1,938.5,3947.3,986.5,1561.9,2289.1,1308.2,1292.1,1633.8,1367.4,774.1,1391.4,1584.6,1232.6,1201.9,1005.1,1390.8,1501.8,1267.9,1053.2,1429.9,1124.9,1877.9,2869.4,1331.8,1634.9,1156.1,1280.8,2205.6,592.9,1287.9,686.1,2348.4,2293.4,1846.7,6025.1,2365.6,1942.3,1532.1,2549.0,876.1,1668.0,1844.0,949.4,1451.0,1944.7,1632.0,4190.2,1440.9,3732.2,2001.7,1991.9,3529.8,5191.8,3598.2,2420.4,1416.9,1642.8,1512.3,3344.3,1376.0,2625.3,2220.1,1252.9,1713.8,1065.1,1296.9,3846.7,2320.5,1644.6,3989.3,2801.1,9798.8,1714.0,2924.2,2286.7,607.4,1045.1,2969.3,618.1,1145.9,1291.5,1107.1,1672.4,4070.5,4966.1,916.9,2622.9,1362.6,953.1,1232.0,1307.7,2272.6,1303.9,1235.0,1168.2,4021.1,2242.1,1126.8,1183.4,1768.1,1221.0,1694.1,810.7,500.7,1122.5,1538.8,553.7,1763.1,2273.1,1483.2,1203.9,1064.8,1304.6,2261.7,1371.0,1869.4,1242.9,1563.0,1357.8,2156.9,1230.1,2292.4,1427.7,1319.9,1439.3,1443.2,1688.4,1450.4,1549.4,1320.2,636.4,3798.3,2065.4,2381.3,1118.6,1340.0,1241.9,2227.4,2695.2,1642.1,1297.6,2680.7,1156.9,1098.1,1668.9,1116.0,1476.3,945.9,1766.5,1225.1,1566.6,4661.9,1290.9,2365.9,1424.3,1279.2,2122.3,3562.8,1852.9,2142.8,3028.6,4251.2,1551.2,2134.6,2340.3,2031.9,6017.0,3842.4,2864.9,1818.0,6936.6,2041.1,2019.2,1301.7,1904.7,2487.9,2299.7,1153.6,1984.4,1709.7,2730.0,2257.6,1250.9,1683.6,1451.6,1037.9,1844.4,4023.1,1973.7,2481.6,1543.1,1934.9,1709.9,4180.4,2430.2,1694.9,3792.2,2986.0,1415.0,1581.8,3848.7,1924.4,1931.3,2174.9,2352.0,1088.2,2546.4,1901.4,5013.4,3882.5,6840.9,4937.9,1936.6,5192.4,2892.9,3918.8,4446.9,6391.5,6015.6,3432.5,4825.6,4275.1,4617.1,4423.8,3436.4,17582.1,4486.9,4049.3,5847.9,6968.3,5128.6,12507.7,5080.9,4688.4,7502.8,3731.2,7168.6,7907.8,7090.4,9665.4,10840.4,21794.3,11624.7,14287.6,16929.6,21368.9,33328.9,21755.4,39250.8,45287.4,75359.8],"cum_vol":[23585.5,26439.6,29703.7,36315.3,37584.5,39952.8,42064.6,45878.3,48530.9,52423.0,55395.5,59667.4,61658.4,64686.1,66507.6,68739.2,70155.2,72812.2,77963.1,81741.9,83721.8,86863.2,88244.0,89289.5,92966.0,97634.2,98792.1,103566.8,105153.5,106581.4,109102.2,111084.6,113367.3,116842.9,119132.3,124283.9,128966.1,133523.7,136221.7,141806.1,144390.9,146992.6,150861.7,153990.4,159073.6,161047.2,163276.5,165541.5,168793.2,170883.2,173148.2,176026.1,178279.2,179569.3,181069.9,183271.1,185416.4,187247.9,188996.2,193629.4,195943.6,198673.9,201168.0,207178.2,209760.6,212324.2,215689.9,219493.2,221456.1,222873.6,225201.0,228690.0,231021.4,233382.2,236507.5,240058.4,242413.0,244478.1,246237.7,250454.8,253396.9,255582.4,256782.7,258491.9,261215.4,264087.1,266104.1,268019.7,270397.9,271729.6,274364.1,277696.6,282068.1,285148.1,286677.1,289282.4,290856.7,292069.2,294242.1,295791.1,298453.2,300017.2,301794.6,303645.1,305630.1,308518.6,309989.2,311573.2,313229.6,314736.9,316331.9,318871.9,321321.6,323182.6,324732.6,327522.1,328792.6,330515.6,332315.6,333801.4,335814.3,337323.5,340267.9,344112.9,346735.4,348468.1,350172.4,351268.6,353090.1,354149.3,355330.4,356919.9,360271.1,362328.6,363604.6,364903.8,367100.3,369123.6,371464.7,372403.2,376350.5,377337.0,378898.9,381188.0,382496.2,383788.4,385422.1,386789.5,387563.6,388955.0,390539.6,391772.2,392974.1,393979.2,395370.0,396871.8,398139.7,399192.9,400622.8,401747.7,403625.6,406495.1,407826.9,409461.8,410617.9,411898.7,414104.3,414697.1,415985.1,416671.2,419019.6,421312.9,423159.6,429184.7,431550.4,433492.6,435024.7,437573.7,438449.8,440117.8,441961.8,442911.1,444362.1,446306.9,447938.9,452129.1,453569.9,457302.1,459303.9,461295.7,464825.5,470017.3,473615.5,476035.9,477452.8,479095.6,480607.9,483952.1,485328.1,487953.4,490173.5,491426.4,493140.1,494205.2,495502.1,499348.9,501669.4,503314.0,507303.3,510104.4,519903.2,521617.2,524541.4,526828.1,527435.6,528480.7,531450.0,532068.1,533214.1,534505.6,535612.7,537285.1,541355.6,546321.8,547238.7,549861.6,551224.2,552177.4,553409.4,554717.1,556989.7,558293.6,559528.6,560696.8,564717.9,566959.9,568086.7,569270.1,571038.1,572259.1,573953.3,574764.0,575264.7,576387.2,577926.0,578479.7,580242.9,582516.0,583999.2,585203.1,586267.9,587572.5,589834.2,591205.2,593074.6,594317.4,595880.4,597238.2,599395.1,600625.3,602917.6,604345.4,605665.2,607104.5,608547.7,610236.1,611686.6,613235.9,614556.1,615192.6,618990.9,621056.3,623437.6,624556.1,625896.1,627138.1,629365.5,632060.7,633702.8,635000.4,637681.1,638837.9,639936.0,641604.9,642720.9,644197.1,645143.0,646909.5,648134.6,649701.2,654363.1,655654.0,658019.9,659444.2,660723.4,662845.7,666408.5,668261.4,670404.1,673432.8,677684.0,679235.2,681369.9,683710.1,685742.1,691759.1,695601.5,698466.4,700284.4,707221.1,709262.1,711281.4,712583.1,714487.8,716975.7,719275.4,720429.0,722413.4,724123.1,726853.1,729110.6,730361.5,732045.1,733496.6,734534.6,736379.0,740402.1,742375.8,744857.4,746400.5,748335.4,750045.4,754225.7,756655.9,758350.8,762143.0,765129.0,766544.0,768125.8,771974.5,773898.9,775830.1,778005.0,780357.0,781445.2,783991.6,785892.9,790906.4,794788.9,801629.8,806567.7,808504.3,813696.7,816589.6,820508.4,824955.4,831346.9,837362.5,840795.0,845620.6,849895.8,854512.9,858936.6,862373.1,879955.1,884442.1,888491.4,894339.2,901307.5,906436.1,918943.9,924024.8,928713.1,936215.9,939947.1,947115.8,955023.6,962114.0,971779.4,982619.9,1004414.1,1016038.9,1030326.4,1047256.1,1068625.0,1101953.9,1123709.3,1162960.1,1208247.5,1283607.3],"abs_move_pct":[0.5014,0.7001,0.7794,0.6608,0.7327,0.8461,0.9054,0.8595,0.9531,0.9378,0.9884,0.903,1.0199,0.9527,0.9497,0.8877,0.8245,0.8172,0.7609,0.8463,0.8509,0.8349,0.8264,0.7971,0.8278,0.7656,0.7563,0.7691,0.7759,0.8028,0.8045,0.8247,0.7925,0.7874,0.7322,0.7365,0.7329,0.777,0.8859,0.8239,0.8372,0.8155,0.819,0.8631,0.7922,0.8284,0.8442,0.8294,0.9063,0.9354,0.9178,0.937,0.9158,0.9347,0.9495,0.9254,0.9666,0.9285,0.9711,0.9358,0.965,1.0252,1.079,1.1731,1.1168,1.1381,1.1675,1.1165,1.123,1.1203,1.135,1.1014,1.0323,1.0385,1.0536,1.0593,1.056,1.0755,1.0993,1.1169,1.178,1.1671,1.1461,1.1463,1.1349,1.1655,1.1601,1.1722,1.1987,1.1867,1.1804,1.1892,1.2151,1.2691,1.2855,1.2699,1.2858,1.2917,1.3108,1.2897,1.2905,1.2696,1.2575,1.2251,1.2617,1.2352,1.2346,1.1727,1.1506,1.1522,1.1776,1.187,1.1316,1.1079,1.0938,1.0786,1.082,1.1046,1.1135,1.1554,1.1278,1.1684,1.2095,1.2494,1.3111,1.3015,1.2836,1.259,1.2297,1.2265,1.2538,1.2249,1.2129,1.2029,1.1856,1.1917,1.2088,1.1885,1.2075,1.1733,1.1295,1.1477,1.1506,1.1707,1.1853,1.2186,1.1872,1.1659,1.1979,1.186,1.1361,1.1267,1.1419,1.1507,1.157,1.1325,1.1513,1.1423,1.124,1.1636,1.1415,1.1131,1.1222,1.1169,1.1257,1.1037,1.0926,1.0928,1.066,1.0719,1.0189,0.9953,0.9745,0.9948,0.9841,0.9569,1.0082,0.9904,0.9935,0.9877,0.99,0.9868,1.0018,1.0174,1.0351,1.0325,1.0449,1.0686,1.1047,1.1354,1.1281,1.0334,1.0278,1.0692,1.1024,1.1385,1.1323,1.1813,1.2184,1.2089,1.1789,1.1658,1.1799,1.2036,1.1973,1.1545,1.1335,1.1716,1.1571,1.1468,1.1347,1.1292,1.1399,1.1408,1.1176,1.0961,1.1187,1.1143,1.1223,1.1139,1.1229,1.1285,1.082,1.1003,1.0762,1.0825,1.105,1.1188,1.1161,1.1062,1.1103,1.1025,1.0929,1.0989,1.1006,1.1111,1.1293,1.1205,1.127,1.16,1.1238,1.1268,1.1238,1.1267,1.1025,1.0993,1.0637,1.0835,1.0637,1.0608,1.0668,1.0666,1.1027,1.094,1.0975,1.0996,1.1086,1.108,1.1194,1.1181,1.1342,1.1349,1.1561,1.1393,1.1361,1.1579,1.1772,1.1741,1.177,1.1741,1.1597,1.1625,1.198,1.1834,1.1801,1.2015,1.1772,1.1623,1.119,1.0966,1.1233,1.1262,1.1231,1.119,1.1065,1.1141,1.0931,1.0844,1.0756,1.108,1.0569,1.0507,1.0806,1.0982,1.079,1.0894,1.1003,1.1071,1.1013,1.1194,1.128,1.1462,1.1366,1.116,1.0952,1.1522,1.161,1.1613,1.1431,1.1276,1.131,1.1593,1.1473,1.1404,1.1672,1.1613,1.1521,1.1733,1.1479,1.1343,1.1348,1.1167,1.1318,1.1257,1.1406,1.1858,1.189,1.2012,1.2078,1.2055,1.2103,1.2296,1.1902,1.2094,1.2126,1.1849,1.1765,1.1646,1.1675,1.2,1.2055,1.2175,1.2035,1.2195,1.2223,1.2087,1.226,1.241,1.1948,1.227,1.2776,1.3134,1.2813,1.297,1.3108,1.339,1.3401,1.3369,1.3393,1.3096,1.3095,1.3661,1.3698,1.3578,1.397,1.3941,1.3846,1.3665,1.3335,1.3454,1.2796,1.2766,1.2859,1.2811,1.2515,1.2399,1.2054,1.2504,1.2657,1.2221,1.1604,1.0838,1.1345,1.1524,1.103,1.0627,1.1003,1.057,1.0513,1.0828],"open5_vol":37584.5,"days":14,"atr14":0.37928571428571417,"adv14":1651525,"avg_range_pct14":3.172,"prev_close":12.23,"prev_high":12.42,"prev_low":12.015,"high_20d":12.63,"ref_5d_high":12.63,"ref_5d_low":12.015,"ref_5d_avg_high":12.462,"ref_5d_avg_low":12.168,"ref_5d_avg_range":0.294,"sr14":{"levels":[{"lo":11.46,"hi":11.515,"mid":11.4875,"touches":2,"last_touch_days_ago":8},{"lo":11.58,"hi":11.64,"mid":11.6033,"touches":3,"last_touch_days_ago":6},{"lo":11.69,"hi":11.77,"mid":11.7275,"touches":4,"last_touch_days_ago":8},{"lo":11.83,"hi":11.89,"mid":11.8567,"touches":3,"last_touch_days_ago":5},{"lo":11.955,"hi":12.04,"mid":12.0033,"touches":3,"last_touch_days_ago":0},{"lo":12.175,"hi":12.24,"mid":12.2014,"touches":7,"last_touch_days_ago":1},{"lo":12.38,"hi":12.42,"mid":12.3967,"touches":3,"last_touch_days_ago":0},{"lo":12.49,"hi":12.535,"mid":12.5125,"touches":2,"last_touch_days_ago":3}],"high":12.63,"low":11.46,"atr":0.3793,"sessions":14,"tol":0.0948}}