{"symbol":"MARA","for_date":"2025-12-31","built":"2026-09-30T17:16:52-04:00","sessions":["2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30"],"vol_per_min":[565124.8,290677.9,231344.5,173872.6,142632.7,165539.7,184544.3,192766.8,152264.1,123599.6,159222.1,170523.7,118968.0,129215.4,126462.7,187058.3,163838.9,150597.9,143553.1,152608.6,155336.8,111176.3,138866.3,125085.9,129324.7,113318.4,137542.4,106945.2,87067.5,90014.1,109771.1,111322.1,119102.1,105755.4,87545.4,108962.7,117281.7,104884.8,105387.9,91519.6,108535.5,95433.7,98711.1,85219.1,74062.7,98141.8,114027.9,115016.1,93038.5,102772.5,105019.6,91767.7,65907.5,76928.1,80775.3,84033.4,79001.0,69582.1,70534.6,71013.1,120305.9,99622.1,85068.0,110691.7,89510.4,91410.0,103925.0,116950.9,97658.3,78231.4,99424.1,83034.7,118681.1,73312.7,100917.5,103837.1,82652.7,84685.4,99939.1,94762.9,117426.8,97985.6,113994.9,97126.0,90651.4,85702.8,92786.2,87157.8,105639.9,91624.7,128554.0,105556.8,96724.9,88503.0,92436.6,86683.6,76379.2,95567.6,74906.8,72043.4,103052.7,87410.0,96787.2,77192.9,83974.4,109071.6,88008.7,73289.9,95692.1,68356.0,81105.4,92400.4,80336.1,88097.3,79687.9,65832.7,64390.9,73583.7,67462.0,83745.7,80787.1,99159.4,81706.4,109129.6,82683.3,81756.4,89052.4,76485.4,78300.3,69186.1,97588.1,83378.4,70506.1,64356.5,60926.6,79715.4,71024.5,74667.1,68832.1,55434.9,79183.1,72894.8,80527.6,75054.0,67227.8,68743.8,59125.1,66350.5,72964.9,61568.3,75624.6,90946.2,67355.6,78564.3,69538.0,80383.1,67398.9,61988.9,69542.0,79994.9,71076.2,65972.2,57353.4,98894.3,70950.6,53922.7,68518.9,71530.1,86620.5,75073.2,67289.3,72698.6,55701.1,71408.9,67420.4,76984.7,86690.8,76639.2,62517.9,53658.8,73834.6,64678.8,84198.4,85582.3,81189.4,76258.3,77003.0,73160.3,50306.0,49276.5,64208.5,74068.9,69966.4,66313.6,74072.6,56541.0,67815.9,62124.6,70272.8,57662.1,75477.9,78456.6,60365.6,62750.0,78979.2,59865.0,78120.3,78170.9,76454.9,86195.2,116926.4,73908.1,60028.9,62906.0,63546.3,64794.3,66660.6,62217.6,69288.9,53732.3,63410.1,70911.9,67823.8,69779.9,47513.9,48060.9,53626.1,62607.4,65364.1,52414.9,72361.8,62246.8,54337.2,63718.1,60540.1,71050.2,59886.4,65428.0,58195.6,53535.3,64853.4,66128.7,53722.4,68306.6,52884.1,62949.9,74337.1,61502.9,53292.3,72786.4,78482.2,66892.6,54228.8,70681.5,70393.2,64537.5,80513.2,58558.2,66295.4,64283.8,59019.5,56882.1,69827.0,63256.1,58907.1,52982.7,64124.4,48135.9,60939.5,42820.6,84500.1,84510.8,75075.4,74922.4,62320.5,77418.8,79283.4,76383.4,81215.4,69518.4,98075.5,59938.9,59331.6,49590.0,58486.4,61116.6,68413.5,42313.2,49350.3,66139.5,57880.8,56192.7,69318.5,59795.6,61370.3,76982.4,51395.3,45418.3,51864.9,47034.9,59975.4,53042.9,70322.1,68286.6,69238.8,73944.6,72621.8,80802.1,52113.1,52713.9,76671.7,71941.5,97531.3,55539.9,45198.6,52685.1,62258.7,64067.6,73608.6,59324.1,64388.6,71950.0,64569.4,74357.0,71344.2,64450.6,59885.0,56335.6,65117.6,60747.3,81890.4,90805.1,103283.9,86916.0,65984.9,60258.7,59568.1,67104.3,56572.8,77482.5,69646.9,63241.6,76887.9,56834.6,114809.7,78465.6,92306.9,77725.4,93106.1,59984.0,74915.4,67894.3,83281.9,68394.5,63278.6,89913.4,72486.9,68042.7,69254.9,88545.0,81482.1,82458.1,75298.3,71384.2,76094.1,82257.3,85099.4,83016.2,71249.3,93187.4,95146.8,88967.9,90611.5,87901.5,100651.0,102315.5,100594.5,126499.6,89077.4,85926.2,205880.7,159453.3,125613.3,181838.8,183458.8,229751.7,168397.6,223487.7,351723.3,402916.7],"cum_vol":[565124.8,855802.6,1087147.1,1261019.8,1403652.5,1569192.2,1753736.5,1946503.3,2098767.4,2222367.1,2381589.2,2552112.9,2671080.9,2800296.3,2926759.0,3113817.3,3277656.1,3428254.0,3571807.1,3724415.8,3879752.6,3990928.9,4129795.1,4254881.0,4384205.7,4497524.1,4635066.6,4742011.8,4829079.3,4919093.4,5028864.6,5140186.6,5259288.8,5365044.1,5452589.6,5561552.3,5678834.0,5783718.8,5889106.7,5980626.3,6089161.8,6184595.5,6283306.6,6368525.7,6442588.4,6540730.2,6654758.1,6769774.3,6862812.8,6965585.3,7070604.9,7162372.6,7228280.1,7305208.1,7385983.4,7470016.8,7549017.8,7618599.9,7689134.5,7760147.6,7880453.4,7980075.6,8065143.6,8175835.3,8265345.7,8356755.7,8460680.7,8577631.6,8675289.9,8753521.3,8852945.4,8935980.1,9054661.2,9127973.9,9228891.4,9332728.6,9415381.3,9500066.7,9600005.9,9694768.7,9812195.5,9910181.1,10024176.0,10121302.0,10211953.4,10297656.1,10390442.4,10477600.1,10583240.0,10674864.7,10803418.7,10908975.5,11005700.4,11094203.4,11186640.1,11273323.6,11349702.9,11445270.5,11520177.3,11592220.6,11695273.4,11782683.4,11879470.6,11956663.5,12040637.9,12149709.5,12237718.2,12311008.1,12406700.1,12475056.1,12556161.5,12648561.9,12728897.9,12816995.2,12896683.1,12962515.8,13026906.6,13100490.4,13167952.4,13251698.1,13332485.2,13431644.6,13513350.9,13622480.6,13705163.9,13786920.3,13875972.7,13952458.1,14030758.4,14099944.4,14197532.5,14280910.9,14351417.0,14415773.5,14476700.1,14556415.5,14627440.0,14702107.1,14770939.2,14826374.1,14905557.1,14978451.9,15058979.5,15134033.5,15201261.3,15270005.1,15329130.1,15395480.6,15468445.5,15530013.8,15605638.4,15696584.6,15763940.2,15842504.5,15912042.5,15992425.6,16059824.5,16121813.4,16191355.4,16271350.3,16342426.5,16408398.7,16465752.1,16564646.4,16635596.9,16689519.6,16758038.6,16829568.7,16916189.2,16991262.4,17058551.7,17131250.3,17186951.4,17258360.4,17325780.8,17402765.5,17489456.3,17566095.5,17628613.4,17682272.2,17756106.8,17820785.6,17904984.0,17990566.3,18071755.7,18148014.0,18225017.0,18298177.3,18348483.3,18397759.8,18461968.3,18536037.2,18606003.6,18672317.2,18746389.8,18802930.8,18870746.7,18932871.4,19003144.1,19060806.2,19136284.1,19214740.8,19275106.4,19337856.4,19416835.6,19476700.6,19554820.9,19632991.7,19709446.6,19795641.8,19912568.1,19986476.3,20046505.2,20109411.2,20172957.5,20237751.8,20304412.4,20366630.0,20435918.9,20489651.2,20553061.4,20623973.2,20691797.0,20761576.9,20809090.8,20857151.7,20910777.9,20973385.3,21038749.4,21091164.3,21163526.1,21225772.9,21280110.1,21343828.1,21404368.3,21475418.5,21535304.9,21600732.9,21658928.4,21712463.7,21777317.1,21843445.9,21897168.3,21965474.9,22018359.0,22081308.9,22155646.0,22217148.9,22270441.1,22343227.6,22421709.8,22488602.4,22542831.2,22613512.7,22683905.9,22748443.4,22828956.6,22887514.9,22953810.3,23018094.1,23077113.6,23133995.7,23203822.7,23267078.9,23325985.9,23378968.6,23443093.1,23491228.9,23552168.4,23594989.1,23679489.1,23763999.9,23839075.3,23913997.7,23976318.2,24053737.0,24133020.4,24209403.9,24290619.3,24360137.6,24458213.1,24518152.1,24577483.7,24627073.7,24685560.1,24746676.8,24815090.3,24857403.5,24906753.8,24972893.3,25030774.1,25086966.8,25156285.3,25216080.9,25277451.1,25354433.5,25405828.8,25451247.1,25503111.9,25550146.9,25610122.2,25663165.1,25733487.2,25801773.8,25871012.6,25944957.2,26017579.0,26098381.1,26150494.1,26203208.1,26279879.8,26351821.3,26449352.6,26504892.4,26550091.0,26602776.1,26665034.8,26729102.4,26802711.0,26862035.1,26926423.8,26998373.8,27062943.1,27137300.1,27208644.4,27273094.9,27332979.9,27389315.5,27454433.1,27515180.4,27597070.7,27687875.9,27791159.8,27878075.8,27944060.7,28004319.4,28063887.5,28130991.8,28187564.6,28265047.1,28334694.0,28397935.6,28474823.6,28531658.2,28646467.9,28724933.6,28817240.5,28894965.9,28988071.9,29048055.9,29122971.4,29190865.6,29274147.5,29342542.0,29405820.6,29495734.0,29568220.9,29636263.6,29705518.5,29794063.5,29875545.6,29958003.6,30033301.9,30104686.1,30180780.3,30263037.6,30348137.0,30431153.2,30502402.5,30595589.9,30690736.7,30779704.6,30870316.1,30958217.6,31058868.6,31161184.1,31261778.6,31388278.1,31477355.6,31563281.8,31769162.5,31928615.8,32054229.1,32236067.9,32419526.6,32649278.4,32817676.0,33041163.7,33392887.0,33795803.7],"abs_move_pct":[0.6867,0.7045,0.688,0.9004,0.9905,1.0699,1.1948,1.186,1.2622,1.3714,1.2478,1.3816,1.5489,1.5593,1.716,1.5649,1.6599,1.7512,1.9049,1.7766,1.8097,1.7672,1.7114,1.752,1.707,1.7696,1.949,1.8759,1.8964,1.806,1.8256,1.779,1.7422,1.7822,1.663,1.5829,1.6871,1.5789,1.7378,1.7854,1.8835,1.8229,1.8302,1.873,1.8391,1.8846,1.8497,1.8821,1.9154,1.8329,1.7416,1.7509,1.7743,1.7319,1.8065,1.8143,1.7625,1.7109,1.644,1.6067,1.5783,1.5817,1.6054,1.6218,1.617,1.6688,1.7008,1.6292,1.6872,1.6823,1.7197,1.6691,1.712,1.7284,1.6919,1.6296,1.6799,1.6567,1.6682,1.6831,1.7861,1.8928,2.0404,2.0776,2.0379,2.117,2.1737,2.1704,2.1899,2.1609,2.1984,2.2072,2.1773,2.114,2.0401,2.1951,2.0935,2.1345,2.1741,2.2067,2.2732,2.2305,2.2291,2.2091,2.2876,2.2358,2.2141,2.1959,2.2042,2.1708,2.1574,2.25,2.2372,2.1488,2.0945,2.0216,1.9938,2.0161,2.0418,2.0351,2.0905,2.2128,2.2317,2.2672,2.25,2.1883,2.1564,2.1669,2.1374,2.0982,2.124,2.0833,2.0748,2.0511,2.0528,2.0341,2.0177,2.0144,1.9426,1.9484,1.8957,1.8912,1.8547,1.8355,1.8143,1.8625,1.882,1.845,1.8675,1.8388,1.799,1.8279,1.8746,1.8743,1.8989,1.8865,1.8865,1.892,1.9227,2.0122,1.9167,1.9113,1.904,1.9135,1.904,1.8857,1.8936,1.8221,1.815,1.7251,1.752,1.7874,1.7497,1.7868,1.8517,1.9006,1.9181,1.9476,1.9356,1.9506,1.8952,1.906,1.907,1.8755,1.8823,1.8659,1.8747,1.8799,1.8466,1.8252,1.8301,1.7855,1.8136,1.9143,1.8636,1.8667,1.852,1.8758,1.864,1.8644,1.9516,1.956,1.9167,1.9139,1.9489,1.9119,1.9185,1.9235,1.8769,1.8761,1.8803,1.9031,1.8865,1.8787,1.8968,1.8838,1.8871,1.901,1.9014,1.9076,1.8997,1.8868,1.8829,1.8362,1.8753,1.8414,1.8565,1.8738,1.8979,1.9343,1.9642,2.0349,2.0342,2.0004,2.0011,2.0216,2.0321,2.0405,2.0519,1.9838,1.9546,1.9786,1.9435,1.9297,1.9061,1.9117,1.8879,1.8807,1.8516,1.8784,1.9041,1.8764,1.8932,1.9106,1.9845,1.9053,1.9356,1.9276,1.8661,1.8378,1.893,1.8983,1.889,1.9,1.9418,1.9744,2.0004,1.9833,1.9858,1.9674,1.9364,2.0089,2.1407,2.1041,2.1193,2.0784,2.0956,2.0926,2.1532,2.1303,2.1478,2.1223,2.1892,2.1849,2.2255,2.2103,2.2424,2.2163,2.2136,2.1919,2.2058,2.1832,2.1754,2.1388,2.1335,2.1858,2.1619,2.1839,2.1737,2.1937,2.1345,2.1718,2.2088,2.2667,2.3091,2.2907,2.2557,2.2749,2.2899,2.2947,2.255,2.2317,2.28,2.289,2.2947,2.2534,2.2615,2.3022,2.2572,2.2842,2.2849,2.2925,2.2384,2.2379,2.225,2.2991,2.2732,2.3294,2.2928,2.2862,2.3264,2.3906,2.3421,2.3343,2.2925,2.3161,2.313,2.2806,2.236,2.2552,2.1898,2.2511,2.3413,2.3275,2.3832,2.3562,2.3765,2.4229,2.3585,2.3222,2.3496,2.4217,2.3818,2.4131,2.402,2.4608,2.4821,2.4497,2.4534,2.4526,2.4837,2.4866,2.4933,2.5022,2.4924,2.4968,2.4825,2.4947,2.5193,2.5354,2.5422,2.5696,2.5435,2.5417,2.4714,2.4692,2.473,2.5031,2.4895,2.4956,2.6153,2.6847,2.6833,2.7851,2.7995,2.8862,2.9304,2.8425,2.8159,2.8184],"open5_vol":1403652.5,"days":14,"atr14":0.6272857142857144,"adv14":37806715,"avg_range_pct14":5.892,"prev_close":9.33,"prev_high":9.665,"prev_low":9.31,"high_20d":12.87,"ref_5d_high":10.055,"ref_5d_low":9.31,"ref_5d_avg_high":9.896,"ref_5d_avg_low":9.498,"ref_5d_avg_range":0.398,"sr14":{"levels":[{"lo":9.31,"hi":9.43,"mid":9.37,"touches":3,"last_touch_days_ago":0},{"lo":9.61,"hi":9.69,"mid":9.6637,"touches":4,"last_touch_days_ago":0},{"lo":9.85,"hi":9.995,"mid":9.9275,"touches":6,"last_touch_days_ago":1},{"lo":10.22,"hi":10.37,"mid":10.295,"touches":2,"last_touch_days_ago":6},{"lo":10.5,"hi":10.58,"mid":10.54,"touches":2,"last_touch_days_ago":9},{"lo":10.95,"hi":11.05,"mid":11.0,"touches":2,"last_touch_days_ago":8},{"lo":11.36,"hi":11.51,"mid":11.435,"touches":2,"last_touch_days_ago":10},{"lo":11.77,"hi":11.86,"mid":11.815,"touches":2,"last_touch_days_ago":12},{"lo":12.26,"hi":12.3365,"mid":12.2982,"touches":2,"last_touch_days_ago":11}],"high":12.3365,"low":9.31,"atr":0.6273,"sessions":14,"tol":0.1568}}