{"symbol":"JOBY","for_date":"2025-12-31","built":"2026-09-30T17:16:51-04:00","sessions":["2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30"],"vol_per_min":[297215.6,101050.7,70050.1,61348.1,70161.3,117209.9,78434.1,72258.6,66659.6,58547.0,61285.7,74982.3,98889.9,65163.2,45881.4,86679.4,66256.6,76201.6,68393.1,69289.5,57918.5,80447.9,65666.4,49644.4,53205.3,57572.5,56445.7,59163.1,60354.5,44674.1,53103.9,41726.2,52814.2,54484.5,63166.9,72219.9,48717.9,45053.5,42594.5,48310.9,45733.8,46378.8,40183.4,36416.6,38807.9,45287.1,60506.9,45091.3,43490.5,41273.2,46607.5,38966.4,56311.2,32970.6,34147.2,36459.8,49005.8,51843.3,38633.6,52112.5,43102.8,33564.0,29660.5,36930.0,30078.4,51616.0,40183.1,38263.8,36404.5,30296.5,45475.4,37385.4,41038.0,38929.2,27616.4,42157.0,31488.6,33551.0,34491.6,45548.5,28948.3,36535.4,36735.1,28177.3,28954.1,32703.9,21864.2,36112.1,38396.4,32414.9,34697.7,47187.3,42755.3,37716.9,35782.1,28427.9,33784.3,48313.8,52094.0,34052.6,32429.2,35208.1,33620.2,35675.1,31366.7,33206.7,24029.6,30693.9,28337.8,61096.9,37387.6,48046.1,37249.0,43273.4,27869.6,33264.9,41300.1,31033.2,30461.0,24434.8,25135.8,25506.8,24567.4,28224.9,25615.6,29291.9,29393.1,31557.0,28489.8,23669.9,33876.1,19498.9,31597.6,29652.0,32156.6,25980.1,25884.1,35612.6,40825.0,67070.1,51464.3,32492.6,36499.3,39851.3,33772.7,35104.9,36318.5,25558.9,25146.9,21546.9,32777.9,22744.4,28084.7,28615.5,27925.1,29139.2,31761.7,22259.4,28357.9,21927.6,32297.9,23352.6,21501.8,20839.1,27438.1,24220.6,20830.2,24915.2,29323.1,21745.7,21815.2,19366.1,27426.7,18389.9,23040.1,38352.1,22913.4,28144.8,23729.3,29227.0,37499.6,24201.6,36435.1,48784.9,35751.4,29278.8,28889.4,25150.7,23826.9,19367.6,27523.4,20099.7,19669.4,19273.6,35332.4,26638.3,24016.7,16624.0,25720.0,21304.9,23446.1,22452.9,21874.2,23098.9,22399.5,24845.7,30353.4,28515.0,30683.1,26796.9,45829.6,30223.7,18404.4,26214.6,22985.5,28653.7,22614.4,18835.0,18644.7,16541.1,19677.1,25224.3,26519.5,15965.8,20145.2,23215.2,17311.9,25045.2,19142.6,18267.9,20226.6,20068.3,18808.6,17769.9,10549.3,17796.7,23029.1,25029.1,26156.4,33420.6,27330.3,20249.9,18494.7,16295.1,19634.2,15290.7,16325.6,17443.4,19931.4,17519.8,18347.2,13181.4,17347.6,14314.1,25596.7,20476.3,19270.1,15390.0,20813.7,15763.6,16666.2,22646.1,37536.6,21739.6,22960.0,12311.1,12276.6,16449.3,34978.4,16093.1,26237.7,24249.9,29000.1,19400.9,22781.1,23750.2,25761.6,29828.9,24837.6,19306.8,25029.7,22244.6,24605.9,16355.9,23674.2,27537.3,25521.7,23494.6,21185.4,17159.2,20743.1,21603.9,37319.7,20355.7,20703.7,32431.3,26434.4,23811.7,19280.3,18821.1,21937.1,22576.7,19471.8,27298.4,17037.7,21689.2,23559.9,27529.0,19909.9,23110.0,34130.0,25395.3,29019.0,18944.6,33499.9,36162.8,30686.7,38091.7,26198.9,31190.9,26058.1,22773.1,23575.5,26123.1,30432.9,30001.2,28009.5,23967.5,22074.1,24386.6,39692.6,29760.6,34573.7,37960.5,20810.2,24223.1,33581.6,25059.9,22277.3,34716.1,29156.6,29451.7,40304.6,30287.9,34851.6,39963.9,36476.4,35702.6,42253.4,32227.2,43168.9,36442.1,31300.0,31785.7,29831.5,31559.6,51513.8,35426.7,41198.9,28233.1,48815.8,31372.4,37988.7,52659.6,41539.0,49089.4,39384.9,39126.7,37280.2,46250.9,47306.0,37806.3,49645.2,79459.1,43888.1,78100.4,39378.7,47710.4,52832.0,61628.6,94554.5,53722.5,77932.6,57655.4,69704.0,101995.1,90932.4,167353.6,134475.4,247152.4],"cum_vol":[297215.6,398266.3,468316.4,529664.6,599825.9,717035.7,795469.8,867728.4,934387.9,992934.9,1054220.6,1129202.9,1228092.9,1293256.1,1339137.5,1425816.9,1492073.5,1568275.1,1636668.1,1705957.6,1763876.1,1844324.0,1909990.4,1959634.7,2012840.0,2070412.5,2126858.2,2186021.3,2246375.8,2291049.9,2344153.8,2385880.0,2438694.2,2493178.7,2556345.6,2628565.6,2677283.4,2722336.9,2764931.4,2813242.4,2858976.1,2905354.9,2945538.4,2981954.9,3020762.8,3066049.9,3126556.8,3171648.1,3215138.6,3256411.8,3303019.3,3341985.6,3398296.9,3431267.4,3465414.6,3501874.4,3550880.2,3602723.5,3641357.1,3693469.6,3736572.4,3770136.4,3799796.9,3836726.9,3866805.3,3918421.3,3958604.4,3996868.1,4033272.6,4063569.1,4109044.6,4146429.9,4187467.9,4226397.1,4254013.5,4296170.5,4327659.1,4361210.1,4395701.8,4441250.3,4470198.6,4506734.0,4543469.1,4571646.4,4600600.6,4633304.4,4655168.6,4691280.7,4729677.1,4762091.9,4796789.6,4843976.9,4886732.2,4924449.1,4960231.1,4988659.0,5022443.3,5070757.1,5122851.1,5156903.7,5189332.9,5224541.0,5258161.2,5293836.3,5325203.0,5358409.7,5382439.4,5413133.3,5441471.1,5502567.9,5539955.6,5588001.7,5625250.7,5668524.1,5696393.7,5729658.6,5770958.6,5801991.9,5832452.9,5856887.6,5882023.4,5907530.2,5932097.6,5960322.6,5985938.2,6015230.1,6044623.2,6076180.2,6104670.0,6128339.9,6162216.1,6181715.0,6213312.6,6242964.6,6275121.2,6301101.4,6326985.5,6362598.1,6403423.1,6470493.1,6521957.4,6554450.0,6590949.3,6630800.6,6664573.3,6699678.1,6735996.6,6761555.5,6786702.4,6808249.3,6841027.1,6863771.5,6891856.2,6920471.7,6948396.9,6977536.1,7009297.8,7031557.1,7059915.0,7081842.6,7114140.6,7137493.1,7158994.9,7179834.1,7207272.2,7231492.8,7252323.0,7277238.2,7306561.4,7328307.1,7350122.3,7369488.4,7396915.1,7415305.1,7438345.1,7476697.2,7499610.6,7527755.4,7551484.7,7580711.7,7618211.3,7642412.9,7678848.0,7727632.9,7763384.4,7792663.1,7821552.5,7846703.2,7870530.1,7889897.7,7917421.1,7937520.9,7957190.2,7976463.9,8011796.3,8038434.6,8062451.3,8079075.3,8104795.3,8126100.1,8149546.2,8171999.1,8193873.4,8216972.3,8239371.8,8264217.5,8294570.9,8323085.9,8353769.0,8380565.9,8426395.5,8456619.2,8475023.6,8501238.2,8524223.7,8552877.4,8575491.9,8594326.9,8612971.6,8629512.7,8649189.8,8674414.1,8700933.6,8716899.4,8737044.6,8760259.8,8777571.7,8802616.9,8821759.6,8840027.4,8860254.1,8880322.4,8899130.9,8916900.9,8927450.1,8945246.9,8968275.9,8993305.0,9019461.4,9052882.0,9080212.3,9100462.2,9118956.9,9135252.0,9154886.2,9170176.9,9186502.5,9203945.9,9223877.3,9241397.1,9259744.3,9272925.7,9290273.3,9304587.4,9330184.1,9350660.4,9369930.4,9385320.4,9406134.1,9421897.7,9438563.9,9461210.0,9498746.6,9520486.2,9543446.2,9555757.3,9568033.9,9584483.1,9619461.5,9635554.6,9661792.4,9686042.2,9715042.3,9734443.1,9757224.3,9780974.5,9806736.1,9836565.1,9861402.6,9880709.4,9905739.1,9927983.8,9952589.7,9968945.6,9992619.9,10020157.1,10045678.9,10069173.4,10090358.9,10107518.1,10128261.2,10149865.1,10187184.9,10207540.6,10228244.3,10260675.6,10287109.9,10310921.6,10330201.9,10349023.1,10370960.1,10393536.9,10413008.6,10440307.1,10457344.8,10479034.0,10502593.9,10530122.9,10550032.8,10573142.8,10607272.8,10632668.1,10661687.1,10680631.6,10714131.5,10750294.3,10780981.0,10819072.7,10845271.6,10876462.4,10902520.5,10925293.6,10948869.1,10974992.2,11005425.1,11035426.3,11063435.8,11087403.3,11109477.4,11133864.0,11173556.6,11203317.3,11237891.0,11275851.5,11296661.7,11320884.9,11354466.5,11379526.4,11401803.7,11436519.9,11465676.5,11495128.2,11535432.9,11565720.8,11600572.4,11640536.3,11677012.7,11712715.3,11754968.7,11787195.9,11830364.9,11866807.0,11898107.0,11929892.7,11959724.2,11991283.9,12042797.6,12078224.4,12119423.2,12147656.3,12196472.1,12227844.5,12265833.2,12318492.9,12360031.9,12409121.3,12448506.2,12487632.9,12524913.1,12571164.0,12618470.0,12656276.3,12705921.5,12785380.6,12829268.8,12907369.2,12946747.9,12994458.3,13047290.3,13108918.9,13203473.4,13257195.9,13335128.4,13392783.9,13462487.9,13564483.0,13655415.4,13822769.0,13957244.4,14204396.8],"abs_move_pct":[0.6068,0.6987,0.8622,0.8933,1.1352,1.389,1.3284,1.21,1.0338,1.0856,1.1747,1.2813,1.313,1.3085,1.3621,1.3266,1.3802,1.5995,1.4558,1.4831,1.5786,1.5506,1.6081,1.6018,1.6467,1.6982,1.8027,1.8186,1.8402,1.8031,1.7643,1.8137,1.8333,1.734,1.6593,1.6757,1.5906,1.6291,1.5828,1.4643,1.5413,1.4975,1.4887,1.4035,1.4806,1.4813,1.4556,1.5585,1.5932,1.6104,1.6215,1.5866,1.6219,1.6335,1.6879,1.5934,1.5837,1.5614,1.52,1.4858,1.4399,1.4097,1.3796,1.3726,1.4838,1.4635,1.3925,1.3632,1.4398,1.4189,1.4179,1.3788,1.3294,1.3573,1.2739,1.2932,1.2992,1.3471,1.3543,1.3597,1.3618,1.3673,1.4665,1.4404,1.4554,1.503,1.4782,1.4433,1.4468,1.354,1.385,1.4316,1.3871,1.3798,1.3577,1.4042,1.3899,1.419,1.4415,1.4305,1.4657,1.5437,1.5793,1.5591,1.5827,1.5093,1.519,1.5349,1.5552,1.5377,1.5493,1.61,1.6427,1.6039,1.5884,1.5611,1.4727,1.4821,1.5189,1.5143,1.4925,1.5481,1.526,1.6041,1.6709,1.6951,1.6908,1.6808,1.7152,1.686,1.7114,1.7114,1.7048,1.6834,1.6796,1.6877,1.7842,1.8129,1.8021,1.8864,1.878,1.8891,1.894,1.9409,1.926,1.96,1.8712,1.8193,1.7973,1.7814,1.6494,1.6749,1.655,1.631,1.7067,1.6048,1.5684,1.5563,1.6279,1.675,1.6769,1.6918,1.7149,1.6812,1.6545,1.6093,1.5939,1.5327,1.5489,1.5508,1.5634,1.5707,1.5105,1.5481,1.5409,1.6062,1.6056,1.6752,1.7305,1.7931,1.7621,1.7909,1.7568,1.7498,1.7508,1.731,1.7599,1.7694,1.757,1.744,1.7546,1.7616,1.7694,1.7916,1.7581,1.7774,1.7516,1.7314,1.7481,1.7864,1.7805,1.7951,1.7874,1.7895,1.8076,1.7283,1.7633,1.7513,1.7375,1.7676,1.7335,1.7698,1.7231,1.6869,1.6929,1.6746,1.6719,1.649,1.6976,1.7119,1.6839,1.6925,1.6027,1.6171,1.6727,1.6762,1.6358,1.651,1.6771,1.728,1.6997,1.7087,1.7167,1.7052,1.729,1.6691,1.7008,1.7056,1.7228,1.7514,1.7028,1.6829,1.6847,1.6879,1.7034,1.7174,1.6753,1.6666,1.6621,1.6774,1.6563,1.6723,1.7126,1.7241,1.7177,1.755,1.7426,1.7588,1.721,1.7346,1.7786,1.827,1.8174,1.8253,1.8575,1.9009,1.9423,1.9328,1.9044,1.8794,1.8185,1.8708,1.9904,1.9881,2.0143,2.034,2.014,2.0165,1.9709,2.0439,2.0043,1.9966,2.0122,2.0432,2.0632,2.0396,2.0652,2.073,2.1154,2.08,2.0905,2.0781,2.0284,2.0253,2.0544,2.0618,2.0608,2.0651,2.0766,2.0496,2.0219,1.989,2.0135,2.0485,2.0383,2.0505,2.0305,2.0763,2.0065,2.0007,2.094,2.0928,2.1353,2.102,2.0795,2.006,1.9695,1.9626,1.9187,1.9582,1.985,1.957,1.9293,1.9096,1.8752,1.8687,1.8732,1.8742,1.855,1.829,1.9626,1.9562,2.0038,2.0149,2.0195,2.0419,2.1098,2.0542,2.0521,2.0579,2.0722,2.1051,2.0803,2.081,2.0858,2.0938,2.0818,2.1296,2.1489,2.1311,2.0714,2.0998,2.1511,2.1924,2.1936,2.2355,2.2283,2.2188,2.2352,2.2125,2.278,2.2923,2.2167,2.2208,2.274,2.265,2.2459,2.2336,2.2808,2.2724,2.269,2.3081,2.3103,2.3408,2.3234,2.3248,2.3121,2.3589,2.3711,2.3331,2.3036,2.3574,2.3527,2.387,2.3637,2.3915,2.3717,2.5082,2.4998,2.4935],"open5_vol":599825.9,"days":14,"atr14":0.8234928571428571,"adv14":16175494,"avg_range_pct14":5.467,"prev_close":13.22,"prev_high":13.64,"prev_low":13.16,"high_20d":15.98,"ref_5d_high":14.63,"ref_5d_low":13.16,"ref_5d_avg_high":14.2297,"ref_5d_avg_low":13.721,"ref_5d_avg_range":0.5087,"sr14":{"levels":[{"lo":13.16,"hi":13.18,"mid":13.17,"touches":2,"last_touch_days_ago":0},{"lo":13.48,"hi":13.64,"mid":13.57,"touches":3,"last_touch_days_ago":0},{"lo":13.7,"hi":13.82,"mid":13.755,"touches":3,"last_touch_days_ago":2},{"lo":14.08,"hi":14.22,"mid":14.1383,"touches":6,"last_touch_days_ago":1},{"lo":14.44,"hi":14.63,"mid":14.5155,"touches":7,"last_touch_days_ago":3},{"lo":14.73,"hi":14.9247,"mid":14.8273,"touches":2,"last_touch_days_ago":11},{"lo":15.4,"hi":15.56,"mid":15.4633,"touches":3,"last_touch_days_ago":5}],"high":15.98,"low":13.16,"atr":0.8235,"sessions":14,"tol":0.2059}}