{"symbol":"IWM","for_date":"2025-12-31","built":"2026-09-30T17:16:51-04:00","sessions":["2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30"],"vol_per_min":[440552.0,224389.6,208184.6,169070.9,146085.0,167743.4,157199.9,135404.9,134076.6,146085.4,152864.4,142146.9,123504.1,118398.9,119122.5,205690.4,146477.9,121199.4,121176.2,127180.6,145193.9,120602.6,135136.9,105710.8,92691.6,125790.2,103962.0,83670.7,91252.3,88051.9,117696.9,106324.6,98781.8,97728.4,92976.9,124935.0,105850.4,90797.9,82760.4,87004.9,90794.9,102500.1,118579.6,93608.6,93844.4,95360.0,98341.4,80928.2,80723.4,86644.2,66414.0,66771.4,79846.7,88917.4,71311.8,120069.5,76721.6,74411.4,84908.8,88008.4,123201.1,92342.3,110600.2,89152.1,69384.1,105855.6,96932.9,80474.4,63794.9,72244.4,80863.1,115655.1,68340.1,68114.1,77946.2,95769.4,70833.5,68712.9,73487.2,101069.9,66513.2,96365.9,77927.8,80017.8,62404.8,88858.8,86245.2,57106.7,91404.9,73049.4,134315.4,65440.1,461999.6,86824.5,96573.7,77505.8,74618.0,76416.1,75609.4,69858.6,67927.8,88171.6,59741.6,79772.6,93826.5,94298.9,69365.4,67276.4,70200.9,56112.6,59655.8,62295.9,104722.4,61453.9,67296.1,68810.8,69236.1,53961.9,67475.4,87546.6,98237.0,61803.0,66451.4,100994.6,64935.3,69117.4,96733.1,86686.4,86141.3,70862.4,74377.9,77251.9,74171.3,205361.3,68077.9,81946.9,61361.4,73247.9,51330.6,66421.8,85328.3,105752.4,47360.9,51574.1,70175.1,77474.6,53757.4,49234.6,57329.7,53934.4,77410.6,78998.3,62186.4,60586.1,49978.9,62835.3,60994.8,49644.7,44465.9,50313.6,67582.6,51202.2,78771.8,71746.5,38579.9,54824.1,68740.6,54794.1,99199.2,50861.1,73369.4,50997.9,56676.6,56100.4,52995.1,68271.9,56240.6,68940.6,43971.8,59571.6,68079.7,61903.9,109462.1,67591.1,66434.4,57118.6,55030.0,102591.6,35678.2,56208.3,54035.7,45599.9,61452.9,48572.1,103144.1,51162.8,57213.4,52024.6,109308.5,41147.1,59213.4,49111.1,52009.4,66499.9,52690.5,47990.4,52596.9,49466.6,86755.7,59605.4,64653.6,36820.2,46065.7,62093.0,51094.1,36389.9,248028.7,46216.1,42406.9,32962.2,46432.7,48294.0,71733.6,41067.8,59010.6,55856.9,43884.4,40934.1,41037.1,84484.9,55770.8,44681.7,36717.3,96987.1,36283.6,71362.9,39950.3,35508.6,42414.9,48823.6,48968.1,62773.9,40182.0,55075.8,38871.2,41845.4,42046.4,49616.1,43769.0,33967.1,45711.7,37109.6,28903.1,45628.8,46228.4,41683.6,231486.4,50438.1,51073.2,55814.9,37347.0,59909.4,38740.3,38311.8,45658.6,83751.5,49226.4,45599.6,41835.9,37092.4,101036.6,92625.1,69666.9,81703.6,70087.3,50406.0,81572.9,81591.7,77015.2,91961.4,78310.1,77677.1,48169.1,59291.1,50320.2,93248.4,46026.2,40020.8,71416.1,59567.0,42095.1,55497.8,46889.8,53240.9,47640.9,56202.1,40288.2,57051.7,47410.0,41874.9,97206.9,66459.7,75496.9,60758.1,48120.4,100299.9,85241.9,75667.0,62015.1,66672.8,114616.5,69612.6,65238.8,48426.8,50504.9,73069.9,58872.4,110870.9,51350.1,63296.0,56364.9,59034.4,71524.6,48067.9,61454.9,60426.4,64570.9,48870.9,55140.0,71045.7,79187.8,69289.6,60500.5,50473.4,43527.3,52925.9,61830.5,74656.4,61462.1,54429.8,60123.3,60966.5,82500.4,76659.6,60553.4,63570.9,78715.9,58812.1,77665.1,106236.3,108259.1,69128.9,78874.5,57634.8,63806.9,75048.9,64690.9,61518.0,85883.1,92430.5,108604.0,72377.9,95034.4,80918.4,77631.9,103683.6,128479.4,91220.6,87826.7,91357.7,88888.0,98639.4,93316.9,115905.9,94698.0,108954.9,99656.3,119328.2,112934.1,143642.4,263961.8,162660.6,155886.6,158415.4,252670.8,330355.4,272728.1,305768.5,390058.3,854035.8],"cum_vol":[440552.0,664941.6,873126.2,1042197.1,1188282.1,1356025.5,1513225.4,1648630.2,1782706.9,1928792.3,2081656.6,2223803.5,2347307.6,2465706.5,2584829.0,2790519.4,2936997.3,3058196.6,3179372.9,3306553.5,3451747.4,3572350.1,3707487.0,3813197.8,3905889.4,4031679.6,4135641.6,4219312.4,4310564.6,4398616.5,4516313.4,4622638.1,4721419.9,4819148.2,4912125.1,5037060.1,5142910.5,5233708.4,5316468.7,5403473.6,5494268.5,5596768.6,5715348.2,5808956.9,5902801.2,5998161.2,6096502.6,6177430.9,6258154.3,6344798.5,6411212.5,6477983.9,6557830.6,6646747.9,6718059.7,6838129.2,6914850.8,6989262.2,7074171.0,7162179.4,7285380.6,7377722.9,7488323.1,7577475.2,7646859.3,7752714.9,7849647.7,7930122.1,7993917.0,8066161.4,8147024.5,8262679.6,8331019.8,8399133.9,8477080.1,8572849.5,8643683.0,8712395.9,8785883.1,8886953.0,8953466.2,9049832.1,9127759.9,9207777.6,9270182.4,9359041.2,9445286.4,9502393.1,9593798.1,9666847.4,9801162.8,9866602.9,10328602.6,10415427.1,10512000.8,10589506.6,10664124.6,10740540.7,10816150.1,10886008.7,10953936.5,11042108.1,11101849.6,11181622.3,11275448.8,11369747.7,11439113.1,11506389.5,11576590.4,11632703.0,11692358.8,11754654.7,11859377.1,11920831.1,11988127.2,12056938.0,12126174.1,12180136.1,12247611.4,12335158.0,12433395.0,12495198.0,12561649.4,12662644.0,12727579.3,12796696.7,12893429.9,12980116.3,13066257.6,13137120.0,13211497.9,13288749.7,13362921.0,13568282.3,13636360.1,13718307.0,13779668.4,13852916.2,13904246.8,13970668.6,14055996.9,14161749.2,14209110.1,14260684.2,14330859.3,14408333.9,14462091.4,14511325.9,14568655.6,14622590.1,14700000.6,14778998.9,14841185.4,14901771.4,14951750.3,15014585.6,15075580.4,15125225.1,15169690.9,15220004.5,15287587.1,15338789.3,15417561.1,15489307.6,15527887.4,15582711.6,15651452.1,15706246.3,15805445.5,15856306.6,15929676.1,15980673.9,16037350.6,16093450.9,16146446.0,16214717.9,16270958.5,16339899.1,16383870.9,16443442.5,16511522.2,16573426.1,16682888.2,16750479.3,16816913.6,16874032.2,16929062.2,17031653.8,17067332.0,17123540.3,17177576.0,17223175.9,17284628.7,17333200.9,17436345.0,17487507.8,17544721.1,17596745.7,17706054.2,17747201.3,17806414.7,17855525.8,17907535.1,17974035.1,18026725.6,18074715.9,18127312.9,18176779.4,18263535.1,18323140.5,18387794.1,18424614.3,18470680.0,18532773.0,18583867.1,18620257.1,18868285.8,18914501.9,18956908.8,18989871.0,19036303.7,19084597.7,19156331.3,19197399.1,19256409.7,19312266.6,19356151.0,19397085.1,19438122.2,19522607.1,19578377.9,19623059.6,19659776.9,19756763.9,19793047.6,19864410.5,19904360.8,19939869.4,19982284.3,20031107.9,20080076.0,20142849.9,20183031.9,20238107.6,20276978.9,20318824.3,20360870.6,20410486.7,20454255.7,20488222.9,20533934.6,20571044.1,20599947.2,20645576.0,20691804.4,20733488.0,20964974.4,21015412.5,21066485.7,21122300.6,21159647.6,21219557.0,21258297.3,21296609.1,21342267.7,21426019.2,21475245.6,21520845.3,21562681.1,21599773.5,21700810.1,21793435.1,21863102.0,21944805.6,22014892.9,22065298.9,22146871.8,22228463.5,22305478.7,22397440.1,22475750.2,22553427.4,22601596.4,22660887.5,22711207.7,22804456.1,22850482.4,22890503.1,22961919.3,23021486.3,23063581.4,23119079.1,23165968.9,23219209.8,23266850.6,23323052.7,23363340.9,23420392.6,23467802.6,23509677.6,23606884.5,23673344.2,23748841.1,23809599.2,23857719.6,23958019.5,24043261.4,24118928.4,24180943.5,24247616.3,24362232.8,24431845.4,24497084.1,24545510.9,24596015.8,24669085.6,24727958.0,24838828.9,24890179.1,24953475.1,25009839.9,25068874.4,25140398.9,25188466.9,25249921.8,25310348.2,25374919.1,25423790.1,25478930.1,25549975.8,25629163.6,25698453.2,25758953.7,25809427.1,25852954.4,25905880.3,25967710.8,26042367.1,26103829.3,26158259.1,26218382.4,26279348.9,26361849.3,26438508.9,26499062.3,26562633.2,26641349.1,26700161.2,26777826.3,26884062.6,26992321.7,27061450.6,27140325.1,27197959.9,27261766.8,27336815.7,27401506.6,27463024.6,27548907.7,27641338.2,27749942.2,27822320.1,27917354.5,27998272.9,28075904.9,28179588.4,28308067.9,28399288.5,28487115.2,28578472.9,28667360.9,28766000.4,28859317.3,28975223.2,29069921.2,29178876.1,29278532.4,29397860.6,29510794.7,29654437.1,29918398.9,30081059.6,30236946.2,30395361.6,30648032.4,30978387.8,31251115.9,31556884.4,31946942.6,32800978.4],"abs_move_pct":[0.1295,0.2215,0.1975,0.2322,0.2697,0.2763,0.2873,0.2782,0.2638,0.269,0.2679,0.2655,0.2795,0.2789,0.2876,0.2694,0.2701,0.3062,0.2621,0.264,0.3197,0.292,0.2726,0.2874,0.2742,0.2635,0.2741,0.298,0.3101,0.3077,0.3072,0.3246,0.3392,0.3526,0.3709,0.3658,0.3974,0.3928,0.4034,0.4046,0.3895,0.416,0.4148,0.4084,0.4024,0.4063,0.4008,0.3892,0.4019,0.4022,0.3918,0.3986,0.4022,0.4081,0.41,0.394,0.3966,0.4065,0.4406,0.4343,0.4087,0.4013,0.3964,0.3812,0.3859,0.3825,0.3778,0.372,0.3784,0.3777,0.391,0.3992,0.419,0.3989,0.3835,0.3914,0.3923,0.3744,0.3538,0.3489,0.3514,0.3656,0.3964,0.4115,0.4156,0.4288,0.4429,0.4325,0.4502,0.4489,0.4309,0.4235,0.4155,0.4252,0.4341,0.4216,0.4286,0.4495,0.4489,0.4416,0.4587,0.4771,0.4966,0.479,0.4978,0.4863,0.4935,0.4803,0.4834,0.483,0.4729,0.4886,0.4936,0.4956,0.5048,0.4871,0.5058,0.5074,0.5055,0.4998,0.5238,0.5336,0.5409,0.5535,0.5775,0.5782,0.5939,0.6065,0.6177,0.6161,0.6354,0.6365,0.6403,0.6308,0.6147,0.6153,0.6319,0.6196,0.605,0.6036,0.5989,0.6111,0.6028,0.598,0.5959,0.5971,0.6028,0.5971,0.6028,0.5973,0.5997,0.6091,0.6114,0.6235,0.6348,0.6356,0.6275,0.6197,0.6277,0.6462,0.6415,0.6328,0.6305,0.6493,0.6482,0.6505,0.6578,0.6486,0.6312,0.6251,0.6148,0.6126,0.6029,0.6231,0.6218,0.6265,0.6382,0.6346,0.6427,0.6391,0.6345,0.6296,0.6204,0.5956,0.5945,0.5889,0.5912,0.5967,0.5882,0.5886,0.5795,0.5767,0.5738,0.5834,0.5745,0.572,0.5691,0.5706,0.5808,0.5869,0.6079,0.6219,0.633,0.6232,0.634,0.6291,0.6377,0.6242,0.6282,0.6294,0.6145,0.6407,0.6255,0.6178,0.6179,0.6233,0.6111,0.5972,0.5976,0.612,0.6027,0.6143,0.6058,0.6004,0.6099,0.6078,0.5956,0.607,0.6098,0.6144,0.6176,0.6314,0.6266,0.6165,0.6112,0.6114,0.6218,0.622,0.6191,0.6126,0.601,0.5915,0.5853,0.5705,0.5606,0.5561,0.5544,0.5633,0.5627,0.5719,0.5649,0.5592,0.5633,0.5715,0.5595,0.5525,0.5619,0.5592,0.5453,0.5491,0.5479,0.5525,0.564,0.5578,0.5611,0.5706,0.5781,0.5797,0.5823,0.5822,0.6243,0.6257,0.6311,0.632,0.6431,0.6348,0.6678,0.6657,0.682,0.6828,0.6782,0.6735,0.6801,0.6792,0.6783,0.6813,0.6981,0.6915,0.689,0.6912,0.6899,0.6829,0.6842,0.6796,0.6768,0.6818,0.6793,0.6719,0.6718,0.6747,0.664,0.6678,0.6774,0.6971,0.6998,0.7033,0.6766,0.6889,0.6893,0.6817,0.6557,0.6316,0.6458,0.6541,0.6584,0.6794,0.6853,0.6721,0.6738,0.6738,0.6779,0.6903,0.6987,0.7112,0.7079,0.7306,0.7351,0.7489,0.7448,0.7402,0.7258,0.7161,0.7214,0.7212,0.7187,0.7143,0.7153,0.7035,0.7119,0.7101,0.7049,0.7134,0.7256,0.7157,0.7164,0.7049,0.6977,0.6978,0.6993,0.7041,0.7117,0.7314,0.7275,0.7227,0.7107,0.7276,0.7281,0.7202,0.7272,0.7234,0.7391,0.7436,0.7346,0.7421,0.7314,0.7243,0.7292,0.7356,0.7353,0.7333,0.7237,0.7196,0.7278,0.7247,0.7237,0.7206,0.7182,0.7082,0.7116,0.7143,0.7442,0.7567,0.7442,0.7554,0.7597,0.7534,0.7558,0.7488,0.7516,0.7589],"open5_vol":1188282.1,"days":14,"atr14":3.519278571428572,"adv14":35678597,"avg_range_pct14":1.318,"prev_close":248.03,"prev_high":250.15,"prev_low":247.95,"high_20d":258.2,"ref_5d_high":253.22,"ref_5d_low":247.95,"ref_5d_avg_high":252.096,"ref_5d_avg_low":250.055,"ref_5d_avg_range":2.041,"sr14":{"levels":[{"lo":247.95,"hi":248.47,"mid":248.21,"touches":3,"last_touch_days_ago":0},{"lo":249.06,"hi":249.35,"mid":249.205,"touches":2,"last_touch_days_ago":1},{"lo":250.15,"hi":250.54,"mid":250.3617,"touches":3,"last_touch_days_ago":0},{"lo":251.12,"hi":251.74,"mid":251.4292,"touches":6,"last_touch_days_ago":1},{"lo":252.16,"hi":252.86,"mid":252.426,"touches":5,"last_touch_days_ago":2},{"lo":253.22,"hi":253.44,"mid":253.33,"touches":2,"last_touch_days_ago":4},{"lo":254.32,"hi":255.115,"mid":254.7175,"touches":2,"last_touch_days_ago":5},{"lo":258.01,"hi":258.2,"mid":258.105,"touches":2,"last_touch_days_ago":11}],"high":258.2,"low":246.695,"atr":3.5193,"sessions":14,"tol":0.8798}}