{"symbol":"GRAB","for_date":"2025-12-31","built":"2026-09-30T17:16:51-04:00","sessions":["2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30"],"vol_per_min":[535007.4,158225.2,162977.8,79521.8,88662.6,110007.2,113283.8,53593.7,95508.1,70909.2,105685.4,53893.6,122133.8,98742.9,166993.8,85100.4,65906.4,61156.4,78980.9,105454.1,66509.1,77051.4,99596.8,57815.8,74650.4,74593.1,76796.4,59119.1,95300.3,79446.3,104166.9,89208.9,103653.9,114454.7,83642.9,118340.8,61656.4,52682.6,141428.9,66225.1,64121.9,57573.3,124526.2,62437.2,126012.9,165910.7,82846.7,74114.7,63044.0,58342.3,117685.6,83894.9,50892.1,58131.9,54464.1,82660.9,94374.0,82681.2,61391.6,70044.2,69739.4,110924.6,101584.1,57689.5,58304.9,47876.5,75255.3,78643.4,110563.6,60734.7,32021.4,73136.7,66233.1,45836.1,83673.4,45668.6,43931.9,67586.9,44906.6,77891.4,50702.6,58355.6,86272.8,55150.4,139718.7,39171.1,66924.6,49197.6,41039.4,34073.4,58784.4,62506.7,67054.1,54698.9,110440.9,53599.4,122103.0,61628.2,61047.6,97763.7,84954.4,110640.9,212723.6,60183.7,58887.2,74496.9,49169.3,49695.1,41946.5,46106.7,51436.9,36474.8,130139.2,24323.5,43946.4,70623.9,50113.1,47605.7,97886.0,47481.8,31757.6,43707.9,41794.9,70837.4,53939.1,56510.2,115554.0,26260.3,55200.8,52070.1,90853.0,56810.3,39461.4,112210.7,37126.9,32622.1,44720.4,54747.8,26169.9,31530.1,66421.9,47213.0,64707.6,138082.7,138124.6,46409.9,63964.9,56385.7,100299.4,37937.8,71058.6,61549.9,53159.8,50192.1,63297.0,100463.9,38547.7,54894.3,45214.4,56892.2,73982.8,43526.9,45662.3,25786.0,68316.5,55418.0,41330.2,86136.3,51432.9,28719.9,113267.4,42563.4,49040.9,19990.6,62729.9,50943.9,71046.0,87445.1,67582.5,34280.5,62273.8,69720.9,28365.1,57635.0,87346.5,99970.6,40889.0,39280.4,36870.6,46211.1,46612.6,35596.0,29589.9,38313.1,30040.9,34515.5,71414.9,53584.1,31874.7,27947.7,48763.6,37429.9,50878.6,76699.6,49073.4,66983.6,41104.1,75254.6,102218.9,59785.6,100277.4,21785.4,24181.1,52761.1,37662.1,42764.4,86591.6,59738.3,18778.0,36324.1,43331.8,800842.8,57518.7,47146.6,57901.4,62368.5,29915.9,34266.1,56205.6,92181.0,32190.4,49511.2,39704.9,45659.9,54311.1,42503.7,39447.0,78609.6,27195.7,28148.4,34429.1,25556.4,43124.4,33814.4,28611.8,41851.4,27043.8,39614.7,21612.3,13148.1,28656.1,88285.6,37214.2,29442.4,19525.5,38354.4,24732.0,33926.6,19752.9,34843.4,22710.3,11286.0,17924.8,50154.5,39657.6,48533.6,48449.3,38195.4,28788.4,26825.9,67754.4,61799.3,38268.6,73578.7,55477.3,61542.4,75747.6,52010.4,16728.4,13492.7,38074.9,34949.9,50625.1,55092.5,35396.6,17752.6,41438.1,19918.9,26266.6,47443.8,55583.1,23850.3,42332.5,33374.9,28788.8,24405.9,38351.0,37522.9,27778.7,79097.6,32644.3,37474.9,36801.1,28114.1,38126.4,38640.2,29463.8,33625.1,89643.2,68894.6,77910.4,40658.1,65821.2,43613.4,56947.7,35199.1,17906.4,26360.6,49830.2,35999.8,22451.8,40895.6,48349.2,37117.5,50899.5,36720.5,16616.5,45256.5,46875.1,25875.4,57748.0,55130.6,35954.0,68803.3,35371.4,61825.6,24075.1,21916.1,28024.1,59288.0,26853.5,22645.1,29409.9,26855.1,17174.7,37551.3,57431.4,36815.4,67020.8,36862.6,39108.4,121697.6,39410.9,111956.3,42547.2,31032.4,48600.6,25115.4,34470.6,23338.2,46578.9,35950.1,72910.8,40655.2,23897.4,46982.4,119971.4,61968.5,66420.6,63189.3,72757.2,81244.6,51558.1,43398.3,37345.3,76884.5,44429.9,70587.9,68236.9,102828.7,232973.2,91080.3,95431.9,87120.5,331936.4,334493.6,237782.2,293403.6,388014.0,644688.2],"cum_vol":[535007.4,693232.6,856210.4,935732.2,1024394.9,1134402.1,1247685.9,1301279.6,1396787.6,1467696.9,1573382.3,1627275.9,1749409.6,1848152.6,2015146.4,2100246.7,2166153.1,2227309.5,2306290.4,2411744.5,2478253.6,2555305.0,2654901.8,2712717.6,2787368.0,2861961.1,2938757.4,2997876.5,3093176.8,3172623.1,3276790.0,3365998.9,3469652.8,3584107.5,3667750.4,3786091.2,3847747.6,3900430.2,4041859.1,4108084.2,4172206.1,4229779.4,4354305.6,4416742.9,4542755.7,4708666.4,4791513.1,4865627.9,4928671.9,4987014.1,5104699.7,5188594.6,5239486.7,5297618.6,5352082.6,5434743.6,5529117.6,5611798.8,5673190.4,5743234.6,5812973.9,5923898.6,6025482.6,6083172.1,6141477.1,6189353.6,6264608.9,6343252.2,6453815.9,6514550.6,6546572.0,6619708.7,6685941.8,6731777.9,6815451.3,6861119.9,6905051.8,6972638.6,7017545.3,7095436.6,7146139.3,7204494.9,7290767.7,7345918.1,7485636.9,7524807.9,7591732.5,7640930.1,7681969.5,7716042.9,7774827.2,7837333.9,7904388.1,7959087.0,8069527.9,8123127.2,8245230.2,8306858.4,8367906.0,8465669.7,8550624.1,8661264.9,8873988.5,8934172.2,8993059.4,9067556.4,9116725.6,9166420.7,9208367.2,9254473.9,9305910.9,9342385.6,9472524.9,9496848.4,9540794.8,9611418.6,9661531.8,9709137.5,9807023.5,9854505.3,9886262.9,9929970.9,9971765.8,10042603.2,10096542.3,10153052.5,10268606.5,10294866.8,10350067.6,10402137.6,10492990.6,10549800.9,10589262.3,10701473.0,10738599.9,10771222.1,10815942.4,10870690.2,10896860.1,10928390.2,10994812.1,11042025.1,11106732.6,11244815.4,11382939.9,11429349.8,11493314.7,11549700.4,11649999.8,11687937.6,11758996.1,11820546.1,11873705.9,11923897.9,11987194.9,12087658.8,12126206.5,12181100.8,12226315.2,12283207.4,12357190.2,12400717.1,12446379.4,12472165.4,12540481.9,12595899.9,12637230.1,12723366.4,12774799.3,12803519.1,12916786.5,12959349.9,13008390.8,13028381.4,13091111.2,13142055.1,13213101.1,13300546.2,13368128.7,13402409.2,13464683.0,13534403.9,13562769.0,13620404.0,13707750.5,13807721.1,13848610.1,13887890.6,13924761.1,13970972.2,14017584.9,14053180.9,14082770.7,14121083.9,14151124.8,14185640.3,14257055.2,14310639.4,14342514.1,14370461.8,14419225.4,14456655.2,14507533.9,14584233.5,14633306.9,14700290.5,14741394.6,14816649.3,14918868.1,14978653.8,15078931.2,15100716.6,15124897.8,15177658.9,15215320.9,15258085.3,15344676.9,15404415.2,15423193.2,15459517.3,15502849.1,16303691.9,16361210.6,16408357.1,16466258.5,16528627.0,16558542.9,16592809.0,16649014.6,16741195.6,16773386.0,16822897.2,16862602.1,16908262.0,16962573.1,17005076.8,17044523.8,17123133.4,17150329.1,17178477.5,17212906.6,17238463.0,17281587.4,17315401.8,17344013.6,17385864.9,17412908.7,17452523.4,17474135.7,17487283.8,17515939.9,17604225.6,17641439.8,17670882.2,17690407.7,17728762.1,17753494.1,17787420.6,17807173.6,17842017.0,17864727.3,17876013.3,17893938.1,17944092.6,17983750.1,18032283.7,18080733.0,18118928.4,18147716.9,18174542.7,18242297.1,18304096.4,18342365.0,18415943.7,18471421.0,18532963.4,18608710.9,18660721.3,18677449.6,18690942.4,18729017.3,18763967.1,18814592.2,18869684.7,18905081.3,18922833.9,18964272.0,18984190.9,19010457.5,19057901.3,19113484.4,19137334.7,19179667.2,19213042.1,19241830.9,19266236.8,19304587.8,19342110.7,19369889.4,19448987.1,19481631.4,19519106.2,19555907.4,19584021.4,19622147.9,19660788.1,19690251.9,19723876.9,19813520.1,19882414.8,19960325.1,20000983.2,20066804.4,20110417.9,20167365.6,20202564.6,20220471.0,20246831.6,20296661.8,20332661.6,20355113.4,20396009.0,20444358.2,20481475.7,20532375.2,20569095.7,20585712.2,20630968.7,20677843.8,20703719.1,20761467.1,20816597.7,20852551.7,20921355.0,20956726.4,21018552.1,21042627.2,21064543.3,21092567.4,21151855.4,21178708.9,21201353.9,21230763.9,21257618.9,21274793.6,21312344.9,21369776.3,21406591.7,21473612.5,21510475.1,21549583.6,21671281.2,21710692.1,21822648.4,21865195.6,21896228.0,21944828.6,21969944.1,22004414.6,22027752.9,22074331.7,22110281.8,22183192.6,22223847.8,22247745.2,22294727.6,22414699.1,22476667.6,22543088.2,22606277.5,22679034.7,22760279.3,22811837.4,22855235.7,22892581.0,22969465.5,23013895.4,23084483.2,23152720.1,23255548.8,23488522.0,23579602.3,23675034.2,23762154.7,24094091.1,24428584.7,24666366.9,24959770.5,25347784.5,25992472.7],"abs_move_pct":[0.5088,0.6779,0.547,0.5634,0.6609,0.6826,0.7238,0.7724,0.7417,0.8305,0.8738,0.8426,0.8789,0.8582,0.8687,0.8731,0.9134,0.9078,0.9441,0.9098,1.0194,1.0466,1.0503,1.0417,1.0314,1.0418,1.0453,1.0719,1.0276,1.0376,1.0149,0.9096,0.9503,0.9999,0.9774,0.9283,0.8753,0.8354,0.8204,0.7749,0.8065,0.8321,0.9001,0.8763,0.8671,0.8981,0.9324,0.9533,0.9666,0.9854,0.9464,0.9102,0.9524,0.9126,0.904,0.8814,0.9301,0.9371,0.9105,0.905,0.8427,0.8287,0.848,0.8529,0.8124,0.7697,0.8252,0.8216,0.8205,0.8178,0.8365,0.8441,0.8228,0.831,0.8559,0.8339,0.8273,0.8764,0.8255,0.854,0.8144,0.8195,0.8526,0.9014,0.8958,0.8819,0.8754,0.8523,0.8331,0.8328,0.8508,0.8914,0.8738,0.8588,0.9006,0.8929,0.9802,0.9352,0.9319,0.958,1.0098,1.0101,1.0349,1.0106,1.0019,0.9623,0.9796,0.9352,0.9452,0.9415,0.9381,0.9451,0.9103,0.904,0.8847,0.8864,0.8812,0.8794,0.8925,0.899,0.8943,0.9726,0.9058,0.888,0.8945,0.9035,0.9733,0.9852,0.9839,0.9916,1.0002,0.9867,1.0284,0.9638,0.963,0.9254,0.9374,0.9717,0.9686,0.9713,0.9888,0.9558,0.9485,0.9446,0.9637,0.991,1.0129,0.9903,0.9521,0.9527,0.9293,0.9451,0.9378,0.8958,0.9304,0.8943,0.8552,0.8586,0.8481,0.8447,0.8642,0.8507,0.8804,0.8926,0.9033,0.9008,0.9283,0.9157,0.9363,0.9434,0.9299,0.9288,0.9524,0.9391,0.9035,0.9506,0.9475,0.9942,1.0254,0.9962,1.0411,1.0553,1.0301,1.0448,1.0399,1.0248,1.0184,1.0043,1.0197,1.0142,0.9899,1.0176,0.9601,0.9586,0.9972,1.0004,0.9821,0.9561,0.9639,0.9558,0.9653,0.9714,0.9802,0.9822,1.0192,1.0077,0.9876,0.9946,0.9948,0.9894,0.9653,0.94,0.9457,0.9254,0.9505,0.94,0.9967,0.9511,0.9392,0.9676,0.9697,1.0522,1.0471,1.0654,1.0194,1.0351,1.0519,1.0229,1.0298,1.0282,1.0024,1.0201,1.0036,1.0011,1.0049,0.9921,0.9831,0.9785,0.9947,1.0325,1.0324,1.0382,1.0104,0.9935,1.016,1.0292,1.0406,1.0028,1.0371,1.0233,1.0248,0.9887,0.9953,0.9751,0.9886,0.9693,0.9745,0.9708,0.9395,0.967,0.9812,0.9586,0.9796,0.9323,0.9988,1.0166,1.0053,0.9941,0.9865,0.9959,1.0544,1.0657,1.0866,1.1004,1.0753,1.0523,1.0766,1.0739,1.0669,1.0798,1.1041,1.0578,1.1061,1.0653,1.0552,1.0608,1.102,1.0855,1.1127,1.0739,1.0672,1.0652,1.081,1.0818,1.0727,1.0593,1.0909,1.101,1.1141,1.1063,1.1086,1.0709,1.0921,1.1093,1.1128,1.1109,1.126,1.1221,1.1652,1.1652,1.1091,1.1465,1.1389,1.1265,1.1837,1.164,1.1739,1.1715,1.1721,1.1752,1.1521,1.1624,1.155,1.1557,1.1978,1.1895,1.1578,1.1694,1.1602,1.1837,1.1611,1.1556,1.1949,1.1945,1.198,1.225,1.2129,1.2274,1.2349,1.2204,1.2024,1.2059,1.222,1.2412,1.2341,1.2215,1.2126,1.2462,1.24,1.2593,1.2762,1.2831,1.2695,1.2555,1.2135,1.2294,1.2181,1.2247,1.2145,1.2226,1.2088,1.187,1.2278,1.228,1.2315,1.2131,1.1987,1.1991,1.1933,1.1784,1.175,1.1858,1.1716,1.2059,1.1859,1.1926,1.1783,1.1735,1.1663,1.1706,1.1383,1.1716,1.1501,1.1031,1.1669,1.157,1.1546,1.155,1.1832,1.2675],"open5_vol":1024394.9,"days":14,"atr14":0.14889285714285722,"adv14":37045350,"avg_range_pct14":2.829,"prev_close":5.07,"prev_high":5.14,"prev_low":5.0,"high_20d":5.35,"ref_5d_high":5.24,"ref_5d_low":5.0,"ref_5d_avg_high":5.184,"ref_5d_avg_low":5.054,"ref_5d_avg_range":0.13,"sr14":{"levels":[{"lo":4.89,"hi":4.92,"mid":4.9067,"touches":3,"last_touch_days_ago":6},{"lo":4.97,"hi":5.0,"mid":4.9825,"touches":4,"last_touch_days_ago":0},{"lo":5.01,"hi":5.03,"mid":5.0233,"touches":3,"last_touch_days_ago":3},{"lo":5.05,"hi":5.075,"mid":5.0613,"touches":4,"last_touch_days_ago":2},{"lo":5.095,"hi":5.11,"mid":5.1,"touches":3,"last_touch_days_ago":1},{"lo":5.14,"hi":5.16,"mid":5.1524,"touches":4,"last_touch_days_ago":0},{"lo":5.23,"hi":5.24,"mid":5.2367,"touches":3,"last_touch_days_ago":1},{"lo":5.27,"hi":5.28,"mid":5.275,"touches":2,"last_touch_days_ago":5}],"high":5.28,"low":4.85,"atr":0.1489,"sessions":14,"tol":0.0372}}