{"symbol":"EXK","for_date":"2025-12-31","built":"2026-09-30T17:16:51-04:00","sessions":["2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30"],"vol_per_min":[267174.6,114586.1,113086.4,98859.6,82612.2,102215.4,81592.3,67542.4,138132.6,69102.1,67123.9,63416.9,74525.6,61395.8,49096.0,56554.7,45902.6,55689.4,54328.5,44815.3,62480.2,52890.4,43948.5,47618.4,32444.9,51767.7,47562.0,36813.1,35572.6,38524.8,46163.6,42483.1,39501.6,39047.4,38322.5,49374.5,51329.5,33698.0,36569.6,32486.5,30909.5,36983.9,37981.8,43274.0,30173.4,41688.2,55371.2,37718.6,54374.5,60911.2,45826.4,46200.9,46471.4,59273.1,40877.1,46761.4,48833.5,44155.4,49974.5,39191.6,39972.1,51495.5,39240.9,42264.1,35813.1,43901.4,53396.7,57250.3,57731.4,45278.2,47776.1,45966.0,45145.9,82649.7,61872.9,35598.6,56099.9,34078.9,37636.8,38784.9,37025.4,48001.1,55868.4,52146.4,31149.1,30473.3,32298.9,40955.6,46969.0,43360.2,42949.7,38968.3,36677.5,37754.1,27675.4,38725.3,34439.4,33436.4,35834.8,26970.5,31204.3,36830.9,42557.7,35382.0,27998.6,33937.1,35653.0,24274.5,43289.1,57409.4,49206.6,34305.9,34695.3,25472.0,21845.5,20681.7,28153.1,36997.5,34749.0,34210.4,47946.1,26896.0,29925.1,40234.6,38077.4,37963.1,28774.0,29716.9,34554.3,35438.5,32639.0,27622.1,70258.9,27316.3,31875.1,24487.0,41493.6,36167.4,35204.4,28973.1,42208.2,36240.4,32516.3,31745.2,23407.1,28281.2,34086.0,24818.6,28243.1,40430.2,54235.6,32112.6,39891.5,48264.6,32674.5,32855.8,34191.4,38588.7,36926.9,34973.7,36282.0,42385.5,33919.6,42474.0,31310.3,27746.4,43409.2,48130.1,67115.1,28983.3,45134.1,34316.0,30711.8,25167.6,27738.6,41088.0,38787.1,35456.6,32590.9,24933.8,32832.4,28320.7,31603.8,20352.4,26526.5,27061.1,26108.9,21513.1,32434.3,28294.9,25436.6,32894.4,34190.7,17891.2,16625.2,30459.9,24734.8,22401.1,25277.2,15813.3,27984.2,50663.4,30479.1,19713.2,25698.1,16356.9,22757.4,23665.9,48135.4,28211.2,49799.6,32127.2,19651.1,28165.9,24469.1,19535.3,19562.7,21338.8,20014.4,29903.9,30427.3,25039.5,33540.2,23395.4,17150.7,26755.8,22128.5,21113.9,22953.1,24163.1,29635.6,25722.6,16047.8,15339.9,27912.6,19748.1,16220.6,25617.6,22417.9,29021.5,25462.2,18061.2,24166.8,20246.6,19756.8,19156.0,24047.2,19783.5,13241.0,20201.6,17353.5,34304.4,34810.4,20629.8,25139.9,25577.9,19134.4,15347.3,29563.1,22427.2,19416.4,22488.5,22340.7,13455.1,17870.5,25182.1,17758.5,12552.5,32165.1,26419.8,30798.4,32228.5,33969.2,29776.9,26469.1,32314.4,22366.1,18377.3,15242.6,18878.4,17959.3,18835.1,16660.6,28491.9,24708.6,31422.4,26638.6,16845.1,23263.1,14149.8,22462.1,18755.6,25426.1,27258.2,18065.0,30673.0,24749.9,18898.8,20091.4,14572.1,22470.6,21829.9,18819.5,21180.4,64600.7,36538.0,42010.3,39949.1,24798.8,19153.4,26123.1,17931.9,22301.2,35137.5,18657.4,24623.0,17615.4,14582.8,18675.9,21806.1,22549.8,21050.0,26230.6,22661.1,14977.3,19048.7,24826.7,28541.6,36232.1,15969.4,26418.4,27954.1,29974.6,21079.7,19302.9,37429.0,34735.3,21930.5,29079.1,23321.4,21518.1,37494.0,25815.6,22470.4,18022.6,21076.3,36885.3,16464.4,45299.7,22071.1,24310.4,22287.9,26890.6,17374.7,27263.9,23970.9,29468.7,14618.7,17245.6,17259.6,28226.2,25261.1,29292.4,52188.4,16926.6,17929.6,26277.4,37972.8,33953.4,21213.8,25458.1,20349.3,31751.2,44330.7,31603.0,37647.6,25340.7,26359.8,26231.2,44036.1,89480.5,46634.4,52178.0,42836.6,54608.9,77506.7,59003.6,99554.7,135884.5,216724.0],"cum_vol":[267174.6,381760.6,494847.0,593706.6,676318.9,778534.3,860126.6,927668.9,1065801.5,1134903.6,1202027.5,1265444.4,1339969.9,1401365.7,1450461.7,1507016.4,1552919.1,1608608.4,1662936.9,1707752.2,1770232.4,1823122.9,1867071.4,1914689.7,1947134.6,1998902.4,2046464.4,2083277.5,2118850.1,2157374.9,2203538.5,2246021.6,2285523.3,2324570.6,2362893.1,2412267.6,2463597.1,2497295.1,2533864.7,2566351.2,2597260.7,2634244.6,2672226.4,2715500.4,2745673.9,2787362.1,2842733.3,2880451.9,2934826.4,2995737.6,3041564.1,3087764.9,3134236.4,3193509.4,3234386.6,3281147.9,3329981.4,3374136.8,3424111.3,3463302.9,3503275.0,3554770.5,3594011.4,3636275.4,3672088.6,3715989.9,3769386.6,3826636.9,3884368.3,3929646.5,3977422.6,4023388.6,4068534.6,4151184.3,4213057.2,4248655.9,4304755.7,4338834.6,4376471.4,4415256.2,4452281.6,4500282.6,4556151.0,4608297.4,4639446.5,4669919.8,4702218.7,4743174.4,4790143.4,4833503.6,4876453.3,4915421.6,4952099.1,4989853.2,5017528.6,5056253.9,5090693.2,5124129.6,5159964.4,5186934.9,5218139.1,5254970.0,5297527.7,5332909.7,5360908.4,5394845.5,5430498.5,5454773.0,5498062.1,5555471.4,5604678.1,5638983.9,5673679.2,5699151.2,5720996.7,5741678.4,5769831.6,5806829.1,5841578.1,5875788.4,5923734.6,5950630.6,5980555.7,6020790.3,6058867.7,6096830.9,6125604.9,6155321.7,6189876.0,6225314.5,6257953.5,6285575.6,6355834.4,6383150.7,6415025.9,6439512.9,6481006.4,6517173.9,6552378.3,6581351.4,6623559.6,6659799.9,6692316.2,6724061.4,6747468.5,6775749.7,6809835.7,6834654.3,6862897.4,6903327.6,6957563.2,6989675.8,7029567.3,7077831.9,7110506.4,7143362.2,7177553.6,7216142.4,7253069.2,7288042.9,7324324.9,7366710.4,7400630.0,7443104.0,7474414.3,7502160.6,7545569.9,7593699.9,7660815.1,7689798.4,7734932.4,7769248.4,7799960.2,7825127.8,7852866.4,7893954.4,7932741.6,7968198.2,8000789.1,8025722.9,8058555.3,8086876.0,8118479.8,8138832.2,8165358.7,8192419.8,8218528.7,8240041.9,8272476.1,8300771.0,8326207.6,8359101.9,8393292.6,8411183.9,8427809.1,8458268.9,8483003.7,8505404.9,8530682.1,8546495.4,8574479.6,8625142.9,8655622.0,8675335.2,8701033.4,8717390.2,8740147.6,8763813.5,8811948.9,8840160.1,8889959.7,8922086.9,8941738.1,8969904.0,8994373.1,9013908.4,9033471.1,9054809.9,9074824.4,9104728.2,9135155.5,9160195.0,9193735.2,9217130.6,9234281.4,9261037.1,9283165.6,9304279.6,9327232.6,9351395.8,9381031.4,9406753.9,9422801.7,9438141.6,9466054.1,9485802.3,9502022.9,9527640.5,9550058.4,9579079.9,9604542.1,9622603.3,9646770.1,9667016.6,9686773.4,9705929.4,9729976.6,9749760.1,9763001.1,9783202.8,9800556.3,9834860.7,9869671.1,9890300.9,9915440.8,9941018.6,9960153.1,9975500.4,10005063.4,10027490.6,10046907.1,10069395.6,10091736.3,10105191.4,10123061.9,10148243.9,10166002.4,10178554.9,10210720.0,10237139.8,10267938.1,10300166.6,10334135.9,10363912.7,10390381.8,10422696.1,10445062.2,10463439.5,10478682.1,10497560.5,10515519.8,10534354.9,10551015.6,10579507.4,10604216.1,10635638.4,10662277.0,10679122.1,10702385.2,10716535.0,10738997.1,10757752.7,10783178.9,10810437.1,10828502.1,10859175.1,10883924.9,10902823.7,10922915.1,10937487.2,10959957.8,10981787.6,11000607.1,11021787.5,11086388.2,11122926.2,11164936.5,11204885.6,11229684.4,11248837.9,11274961.0,11292892.9,11315194.1,11350331.6,11368988.9,11393611.9,11411227.4,11425810.1,11444486.0,11466292.1,11488841.9,11509891.9,11536122.5,11558783.6,11573760.9,11592809.6,11617636.3,11646177.9,11682410.0,11698379.4,11724797.9,11752752.0,11782726.6,11803806.4,11823109.2,11860538.2,11895273.5,11917204.0,11946283.1,11969604.4,11991122.6,12028616.6,12054432.1,12076902.5,12094925.1,12116001.4,12152886.7,12169351.1,12214650.8,12236721.9,12261032.3,12283320.1,12310210.7,12327585.4,12354849.3,12378820.2,12408288.9,12422907.6,12440153.3,12457412.9,12485639.1,12510900.2,12540192.6,12592381.0,12609307.6,12627237.2,12653514.6,12691487.4,12725440.7,12746654.5,12772112.6,12792461.9,12824213.1,12868543.8,12900146.8,12937794.4,12963135.1,12989494.9,13015726.1,13059762.3,13149242.8,13195877.1,13248055.1,13290891.7,13345500.6,13423007.3,13482010.9,13581565.6,13717450.1,13934174.1],"abs_move_pct":[0.8361,1.1591,1.4063,1.6919,1.6464,1.4042,1.1894,1.0993,1.3077,1.4374,1.3314,1.3528,1.4497,1.5199,1.5293,1.44,1.5511,1.5755,1.6822,1.6662,1.6696,1.6122,1.6763,1.7707,1.834,1.8762,1.8595,1.8563,1.9745,1.9403,1.6781,1.8007,1.8836,1.9288,1.9063,1.8218,1.8406,1.7628,1.7836,1.776,1.6697,1.7204,1.6073,1.6225,1.7166,1.7049,1.7416,1.8278,1.8937,1.9551,1.9196,2.0227,2.0656,2.1122,2.1405,2.1493,2.1553,2.1924,2.3289,2.3828,2.2713,2.3294,2.3169,2.3099,2.322,2.2751,2.2679,2.2019,2.1882,2.3144,2.4161,2.422,2.3272,2.3017,2.2057,2.1904,2.1996,2.0701,2.0096,1.9656,2.0407,2.1178,2.1885,2.2423,2.2694,2.2954,2.2646,2.2369,2.4206,2.4833,2.5038,2.6075,2.608,2.6673,2.6545,2.6623,2.6953,2.6569,2.6169,2.6111,2.6261,2.7012,2.6918,2.6311,2.6574,2.5134,2.4262,2.4177,2.4442,2.4939,2.5109,2.5767,2.5694,2.5142,2.5316,2.5074,2.5387,2.5186,2.5203,2.5197,2.6109,2.6127,2.5732,2.5933,2.679,2.6671,2.6774,2.7302,2.6962,2.6631,2.5854,2.5632,2.599,2.6003,2.5477,2.5335,2.6051,2.5632,2.6005,2.6078,2.6156,2.6658,2.6992,2.6152,2.5963,2.592,2.5818,2.6205,2.6672,2.7014,2.8066,2.8445,2.8419,2.8482,2.8311,2.7363,2.6912,2.674,2.7464,2.7572,2.7214,2.6342,2.6495,2.6628,2.6209,2.6016,2.6245,2.6377,2.5854,2.5241,2.5424,2.5138,2.4883,2.4906,2.4913,2.4354,2.4333,2.3673,2.3791,2.4243,2.4378,2.4794,2.4393,2.4477,2.5165,2.4092,2.396,2.3826,2.3338,2.3558,2.3478,2.2813,2.2384,2.2481,2.2508,2.226,2.2025,2.2452,2.2328,2.2467,2.3045,2.3687,2.3514,2.3711,2.4338,2.3902,2.3979,2.4087,2.3461,2.3467,2.3798,2.3994,2.3898,2.3864,2.407,2.4098,2.3868,2.4647,2.4309,2.4468,2.4602,2.4331,2.4261,2.4607,2.4643,2.4818,2.5149,2.5121,2.5067,2.5223,2.4907,2.4893,2.492,2.4917,2.5318,2.5544,2.5605,2.5404,2.523,2.5308,2.547,2.5795,2.5099,2.5301,2.5344,2.5669,2.5496,2.535,2.5095,2.5064,2.4658,2.4564,2.4107,2.4279,2.46,2.3997,2.358,2.4124,2.3352,2.3441,2.378,2.4052,2.357,2.3107,2.3095,2.2594,2.2045,2.1808,2.1586,2.0925,2.1032,2.0441,2.0371,2.0018,2.037,2.0683,2.0879,2.1597,2.1547,2.1705,2.1574,2.1274,2.1624,2.1183,2.1343,2.1528,2.1411,2.1101,2.1196,2.117,2.1127,2.1316,2.1278,2.1336,2.1384,2.1248,2.1361,2.0883,2.0532,2.0727,2.1499,2.16,2.1721,2.1648,2.2282,2.2029,2.0544,2.1828,2.1129,2.0681,2.1579,2.1703,2.1269,2.0933,2.0788,2.0533,2.0409,2.037,2.0046,2.0111,2.0506,2.0798,2.064,2.0713,2.0135,2.1032,2.142,2.1561,2.1665,2.0952,2.0389,2.0448,2.0297,2.0104,2.0117,2.0087,1.9534,1.9953,1.9707,1.9787,1.9876,1.9945,2.0,1.9905,2.0309,1.9772,2.0121,2.0007,2.04,2.0631,2.0959,2.1124,2.1468,2.1506,2.1073,2.1711,2.1954,2.2085,2.2499,2.2857,2.2125,2.1971,2.2192,2.1632,2.1491,2.168,2.1821,2.1797,2.1654,2.1661,2.1198,2.1362,2.1841,2.1897,2.1494,2.1539,2.1505,2.1486,2.125,2.119,2.1271,2.1606,2.0907,2.1196,2.096,2.0307,2.0722,2.015,1.9752,1.9241],"open5_vol":676318.9,"days":14,"atr14":0.6230214285714285,"adv14":15111965,"avg_range_pct14":6.308,"prev_close":9.8,"prev_high":10.0703,"prev_low":9.5316,"high_20d":10.28,"ref_5d_high":10.28,"ref_5d_low":9.28,"ref_5d_avg_high":10.0291,"ref_5d_avg_low":9.5143,"ref_5d_avg_range":0.5147,"sr14":{"levels":[{"lo":8.77,"hi":8.92,"mid":8.845,"touches":2,"last_touch_days_ago":10},{"lo":9.06,"hi":9.21,"mid":9.1397,"touches":5,"last_touch_days_ago":7},{"lo":9.25,"hi":9.28,"mid":9.265,"touches":2,"last_touch_days_ago":1},{"lo":9.41,"hi":9.5316,"mid":9.4954,"touches":4,"last_touch_days_ago":0},{"lo":9.57,"hi":9.72,"mid":9.66,"touches":4,"last_touch_days_ago":2},{"lo":9.76,"hi":9.86,"mid":9.814,"touches":5,"last_touch_days_ago":1},{"lo":10.0,"hi":10.09,"mid":10.0534,"touches":3,"last_touch_days_ago":0},{"lo":10.22,"hi":10.28,"mid":10.25,"touches":2,"last_touch_days_ago":2}],"high":10.28,"low":8.52,"atr":0.623,"sessions":14,"tol":0.1558}}